IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.56 | 4,003 | 326 | 77,261 | 52,677 | 62 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 20 | 0.04 | 0 | 0 | 0% | 28 | 2 |
2024-06-29 | 22 | 0.04 | 0.01 | 0.67 | 0% | 31 | 4 |
2024-06-29 | 23 | 0.05 | 0.01 | 0.22 | 0% | 186 | 2 |
2024-06-29 | 24 | 0.03 | 0.01 | 0.22 | 0% | 4 | 2 |
2024-06-29 | 25 | 0.05 | 0.02 | 0.05 | 0% | 393 | 4 |
2024-06-29 | 29 | 0.08 | 0.03 | 0.15 | 0% | 1,020 | 2 |
2024-06-29 | 30 | 0.29 | 0.04 | 0.28 | +383.33% | 4,657 | 1 |
2024-06-29 | 31 | 0.12 | 0.07 | 0.32 | 0% | 182 | 5 |
2024-06-29 | 32 | 0.07 | 0.07 | 0.31 | 0% | 164 | 4 |
2024-06-29 | 33 | 0.13 | 0.09 | 0.18 | +8.33% | 1,294 | 21 |
2024-06-29 | 34 | 0.18 | 0.07 | 0.4 | 0% | 498 | 2 |
2024-06-29 | 35 | 0.16 | 0.16 | 0.44 | 0% | 1,061 | 6 |
2024-06-29 | 36 | 0.22 | 0.22 | 0.27 | 0% | 274 | 1 |
2024-06-29 | 37 | 0.26 | 0.28 | 0.34 | 0% | 563 | 5 |
2024-06-29 | 38 | 0.4 | 0.36 | 0.43 | 0% | 2,729 | 2 |
2024-06-29 | 39 | 0.43 | 0.47 | 0.53 | 0% | 375 | 2 |
2024-06-29 | 40 | 0.62 | 0.41 | 0.67 | +21.57% | 6,405 | 32 |
2024-06-29 | 41 | 0.55 | 0.76 | 0.82 | 0% | 680 | 1 |
2024-06-29 | 42 | 1.13 | 0.76 | 1.02 | +73.85% | 4,685 | 21 |
2024-06-29 | 43 | 1.23 | 1.19 | 1.26 | +26.8% | 3,381 | 14 |
2024-06-29 | 44 | 1.57 | 1.28 | 1.53 | +27.64% | 737 | 4 |
2024-06-29 | 45 | 1.92 | 1.62 | 1.85 | +31.51% | 8,932 | 11 |
2024-06-29 | 47 | 2.69 | 2.61 | 2.7 | +21.72% | 6,490 | 55 |
2024-06-29 | 50 | 4.1 | 4.2 | 4.4 | +12.02% | 4,922 | 39 |
2024-06-29 | 52.5 | 6.13 | 5.95 | 6.15 | +11.45% | 983 | 6 |
2024-06-29 | 55 | 7.63 | 7.9 | 8.15 | +21.3% | 945 | 7 |
2024-06-29 | 57.5 | 9.5 | 9.3 | 10.35 | 0% | 787 | 4 |
2024-06-29 | 60 | 11.47 | 11.85 | 15 | 0% | 182 | 4 |
2024-06-29 | 62.5 | 12.2 | 14.1 | 17.45 | 0% | 84 | 48 |
2024-06-29 | 65 | 16.75 | 17 | 19.95 | +0.24% | 5 | 15 |