IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.18 | 1,321 | 486 | 10,406 | 6,835 | 46 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 25 | 24.36 | 21.75 | 24.8 | 0% | 3 | 3 |
2024-06-29 | 30 | 20.35 | 17 | 20 | 0% | 24 | 2 |
2024-06-29 | 35 | 15.68 | 13.45 | 15.5 | 0% | 16 | 1 |
2024-06-29 | 38 | 12.45 | 10.9 | 13 | 0% | 5 | 1 |
2024-06-29 | 39 | 12.85 | 10.15 | 12.2 | 0% | 4 | 2 |
2024-06-29 | 40 | 11.31 | 9.4 | 11.45 | 0% | 55 | 100 |
2024-06-29 | 41 | 11.76 | 8.65 | 10.7 | 0% | 20 | 1 |
2024-06-29 | 42 | 8.45 | 7.95 | 10.05 | -3.76% | 71 | 1 |
2024-06-29 | 43 | 7.8 | 7.25 | 9.4 | -4.29% | 686 | 96 |
2024-06-29 | 44 | 7.45 | 6.65 | 8.75 | -0.67% | 205 | 118 |
2024-06-29 | 45 | 6.07 | 6.05 | 8.15 | -11.39% | 337 | 62 |
2024-06-29 | 46 | 6.11 | 5.5 | 5.8 | -2.24% | 733 | 3 |
2024-06-29 | 47 | 5.45 | 5 | 5.2 | -4.39% | 2,075 | 1 |
2024-06-29 | 48 | 4.5 | 4.45 | 4.7 | -12.62% | 52 | 3 |
2024-06-29 | 49 | 4.01 | 4 | 4.2 | -12.83% | 220 | 2 |
2024-06-29 | 50 | 3.64 | 3.55 | 3.95 | -13.33% | 785 | 733 |
2024-06-29 | 52.5 | 2.76 | 2.66 | 3.35 | -12.38% | 873 | 33 |
2024-06-29 | 55 | 1.95 | 1.93 | 2.1 | -16.31% | 951 | 47 |
2024-06-29 | 57.5 | 1.4 | 1.36 | 1.51 | -18.13% | 1,429 | 16 |
2024-06-29 | 60 | 0.97 | 0.95 | 1.08 | -18.49% | 516 | 50 |
2024-06-29 | 62.5 | 0.68 | 0.66 | 1.44 | -20.93% | 15 | 21 |
2024-06-29 | 65 | 0.5 | 0.46 | 0.97 | -12.28% | 357 | 20 |
2024-06-29 | 70 | 0.28 | 0.23 | 0.65 | 0% | 923 | 3 |
2024-06-29 | 75 | 0.21 | 0.06 | 0.22 | -8.7% | 51 | 2 |