| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.18 | 1,321 | 486 | 10,406 | 6,835 | 46 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 25 | 0.1 | 0.04 | 0.26 | -41.18% | 1 | 2 |
| 2024-06-29 | 30 | 0.26 | 0.17 | 0.31 | 0% | 2 | 2 |
| 2024-06-29 | 35 | 0.51 | 0.52 | 1.45 | -1.92% | 420 | 6 |
| 2024-06-29 | 38 | 0.83 | 0.93 | 1.84 | 0% | 250 | 1 |
| 2024-06-29 | 39 | 1.15 | 1.12 | 1.68 | +8.49% | 192 | 2 |
| 2024-06-29 | 40 | 1.41 | 1.34 | 1.46 | +15.57% | 184 | 26 |
| 2024-06-29 | 41 | 1.35 | 1.6 | 1.71 | 0% | 8 | 2 |
| 2024-06-29 | 42 | 1.46 | 1.89 | 1.98 | 0% | 73 | 10 |
| 2024-06-29 | 43 | 2.2 | 2.2 | 2.29 | +3.29% | 1,053 | 2 |
| 2024-06-29 | 44 | 2.35 | 2.53 | 2.63 | 0% | 650 | 14 |
| 2024-06-29 | 45 | 2.58 | 2.91 | 3.05 | 0% | 364 | 2 |
| 2024-06-29 | 46 | 2.7 | 3.3 | 3.45 | 0% | 124 | 11 |
| 2024-06-29 | 47 | 3.4 | 3.75 | 3.9 | 0% | 245 | 164 |
| 2024-06-29 | 48 | 4.35 | 4.25 | 4.4 | +12.99% | 186 | 1 |
| 2024-06-29 | 49 | 4.9 | 4.75 | 4.95 | +13.95% | 2,103 | 2 |
| 2024-06-29 | 50 | 4.85 | 5.35 | 5.5 | 0% | 220 | 181 |
| 2024-06-29 | 52.5 | 6.35 | 6.9 | 7.1 | 0% | 125 | 43 |
| 2024-06-29 | 55 | 7.35 | 7.7 | 8.9 | 0% | 227 | 8 |
| 2024-06-29 | 57.5 | 10 | 10.25 | 10.9 | 0% | 121 | 3 |
| 2024-06-29 | 60 | 12.2 | 11.9 | 14.85 | 0% | 125 | 2 |
| 2024-06-29 | 62.5 | 14.38 | 14.25 | 17.5 | 0% | 4 | 1 |
| 2024-06-29 | 65 | 12.5 | 16.15 | 16.5 | 0% | 158 | 1 |
