| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 749 | 342 | 78,644 | 100,769 | 45 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 15 | 33 | 30.95 | 34.5 | -4.9% | 52 | 1 |
| 2024-06-29 | 18 | 22.77 | 24.65 | 26.8 | 0% | 29 | 1 |
| 2024-06-29 | 20 | 33.7 | 27.05 | 30.1 | 0% | 82 | 1 |
| 2024-06-29 | 23 | 26.56 | 29.7 | 31.35 | 0% | 28 | 5 |
| 2024-06-29 | 25 | 22.75 | 21.85 | 24.9 | -4.41% | 339 | 4 |
| 2024-06-29 | 28 | 20.75 | 21.05 | 21.2 | 0% | 821 | 2 |
| 2024-06-29 | 30 | 18.23 | 18.2 | 20.2 | -4.05% | 1,005 | 26 |
| 2024-06-29 | 32 | 17 | 16.4 | 18.4 | 0% | 5,760 | 6 |
| 2024-06-29 | 35 | 15.6 | 13.75 | 15.8 | 0% | 2,444 | 12 |
| 2024-06-29 | 37 | 11.96 | 12.1 | 14.15 | -8.63% | 1,170 | 10 |
| 2024-06-29 | 40 | 9.75 | 9.85 | 10.2 | -8.96% | 5,436 | 52 |
| 2024-06-29 | 42 | 9.15 | 8.4 | 10.5 | 0% | 8,857 | 104 |
| 2024-06-29 | 45 | 6.6 | 6.55 | 8.65 | -10.81% | 3,770 | 40 |
| 2024-06-29 | 47 | 5.4 | 5.45 | 5.65 | -9.24% | 4,938 | 42 |
| 2024-06-29 | 50 | 4.15 | 4.1 | 6.2 | -9.98% | 6,453 | 210 |
| 2024-06-29 | 52.5 | 3 | 3.05 | 3.25 | -16.2% | 6,844 | 8 |
| 2024-06-29 | 55 | 2.3 | 2.33 | 2.46 | -16.06% | 3,703 | 57 |
| 2024-06-29 | 57.5 | 1.66 | 1.71 | 3.7 | -19.02% | 8,953 | 35 |
| 2024-06-29 | 60 | 1.42 | 1.25 | 1.63 | -8.39% | 4,036 | 8 |
| 2024-06-29 | 62.5 | 1.1 | 0.91 | 3.05 | 0% | 647 | 1 |
| 2024-06-29 | 65 | 0.77 | 0.66 | 0.75 | -9.41% | 11,602 | 2 |
| 2024-06-29 | 70 | 0.5 | 0.36 | 0.44 | 0% | 1,599 | 120 |
| 2024-06-29 | 75 | 0.24 | 0.2 | 0.34 | 0% | 76 | 2 |
