IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 749 | 342 | 78,644 | 100,769 | 45 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 0.09 | 0.02 | 0.15 | 0% | 2,179 | 1 |
2024-06-29 | 18 | 0.05 | 0.03 | 0.15 | 0% | 1,909 | 2 |
2024-06-29 | 20 | 0.08 | 0.06 | 0.2 | 0% | 885 | 15 |
2024-06-29 | 23 | 0.18 | 0.06 | 0.18 | +63.64% | 3,361 | 2 |
2024-06-29 | 25 | 0.22 | 0.13 | 0.2 | -4.35% | 6,431 | 2 |
2024-06-29 | 28 | 0.28 | 0.18 | 0.28 | 0% | 3,962 | 2 |
2024-06-29 | 30 | 0.36 | 0.26 | 0.37 | +12.5% | 10,252 | 2 |
2024-06-29 | 32 | 0.41 | 0.41 | 0.47 | 0% | 8,335 | 30 |
2024-06-29 | 35 | 0.73 | 0.7 | 0.76 | +17.74% | 11,092 | 9 |
2024-06-29 | 37 | 1.02 | 0.99 | 1.05 | +20% | 5,689 | 44 |
2024-06-29 | 40 | 1.5 | 1.6 | 1.67 | 0% | 14,230 | 1 |
2024-06-29 | 42 | 1.98 | 2.15 | 2.22 | 0% | 4,605 | 2 |
2024-06-29 | 45 | 3.21 | 3.2 | 3.3 | +5.25% | 10,678 | 138 |
2024-06-29 | 47 | 4.2 | 4.05 | 4.2 | +10.53% | 3,982 | 36 |
2024-06-29 | 50 | 5.7 | 5.55 | 5.8 | +10.68% | 11,620 | 17 |
2024-06-29 | 52.5 | 7.33 | 7.1 | 7.35 | +11.91% | 714 | 10 |
2024-06-29 | 55 | 8.65 | 8.85 | 9.1 | 0% | 262 | 10 |
2024-06-29 | 57.5 | 10.07 | 10.5 | 11.05 | 0% | 306 | 3 |
2024-06-29 | 60 | 11.26 | 12.4 | 15.35 | 0% | 272 | 1 |
2024-06-29 | 62.5 | 12.39 | 14.35 | 17.1 | 0% | 5 | 4 |
2024-06-29 | 65 | 15.14 | 15.95 | 20 | 0% | 0 | 2 |
2024-06-29 | 70 | 17.55 | 21.1 | 22.6 | 0% | 0 | 9 |