IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 421 | 258 | 1,554 | 3,224 | 21 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 45 | 7.25 | 7.25 | 7.45 | -9.38% | 100 | 4 |
2024-06-29 | 50 | 5.32 | 4.75 | 5 | 0% | 308 | 2 |
2024-06-29 | 52.5 | 4.05 | 3.7 | 5.85 | -17.35% | 38 | 3 |
2024-06-29 | 55 | 3 | 2.9 | 4.85 | 0% | 155 | 5 |
2024-06-29 | 57.5 | 2.33 | 2.21 | 2.41 | 0% | 550 | 360 |
2024-06-29 | 60 | 3.15 | 1.68 | 1.9 | 0% | 32 | 31 |
2024-06-29 | 62.5 | 1.84 | 1.27 | 2.18 | 0% | 18 | 7 |
2024-06-29 | 65 | 1.18 | 0.95 | 1.69 | 0% | 301 | 2 |
2024-06-29 | 70 | 0.67 | 0.55 | 1.38 | 0% | 12 | 1 |
2024-06-29 | 75 | 0.43 | 0.33 | 0.94 | +4.88% | 23 | 1 |
2024-06-29 | 80 | 0.36 | 0 | 0.45 | 0% | 17 | 5 |