IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 421 | 258 | 1,554 | 3,224 | 21 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 25 | 0.22 | 0 | 2.3 | 0% | 0 | 2 |
2024-06-29 | 30 | 0.43 | 0.42 | 0.52 | 0% | 17 | 10 |
2024-06-29 | 35 | 0.79 | 0.94 | 1.08 | 0% | 205 | 200 |
2024-06-29 | 40 | 2.1 | 2.01 | 2.13 | +8.81% | 563 | 14 |
2024-06-29 | 45 | 3.5 | 3.65 | 3.85 | +1.45% | 1,959 | 8 |
2024-06-29 | 50 | 6.15 | 6.05 | 6.25 | +4.24% | 346 | 17 |
2024-06-29 | 52.5 | 6 | 7.55 | 7.75 | 0% | 111 | 1 |
2024-06-29 | 55 | 8.95 | 9.2 | 9.45 | 0% | 15 | 2 |
2024-06-29 | 60 | 12 | 12.1 | 15.5 | 0% | 4 | 3 |
2024-06-29 | 62.5 | 12.65 | 14.7 | 17.7 | 0% | 4 | 1 |