IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 304 | 646 | 31,604 | 24,589 | 43 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 18 | 35.65 | 29.3 | 33.1 | 0% | 27 | 1 |
2024-06-29 | 20 | 34.61 | 29.65 | 33.55 | 0% | 62 | 10 |
2024-06-29 | 23 | 31 | 26 | 31 | 0% | 103 | 2 |
2024-06-29 | 25 | 24.9 | 21 | 26 | 0% | 79 | 10 |
2024-06-29 | 28 | 14.7 | 18.85 | 20.75 | 0% | 53 | 3 |
2024-06-29 | 30 | 19.01 | 18.85 | 20 | -3.55% | 321 | 1 |
2024-06-29 | 32 | 18.8 | 17.2 | 20 | 0% | 178 | 10 |
2024-06-29 | 35 | 15.52 | 14.8 | 16.2 | -3% | 625 | 2 |
2024-06-29 | 37 | 15.75 | 13.3 | 15.9 | 0% | 672 | 5 |
2024-06-29 | 40 | 12.1 | 11.2 | 12.15 | +0.83% | 307 | 1 |
2024-06-29 | 42 | 9.9 | 9.9 | 12 | -5.08% | 1,241 | 103 |
2024-06-29 | 45 | 8.9 | 8.15 | 8.4 | -0.34% | 568 | 1 |
2024-06-29 | 47 | 7.15 | 7.1 | 9.25 | -8.92% | 693 | 2 |
2024-06-29 | 50 | 6.05 | 5.7 | 6.1 | -4.72% | 1,247 | 2 |
2024-06-29 | 52.5 | 5.3 | 4.7 | 4.9 | 0% | 4,204 | 1 |
2024-06-29 | 55 | 3.8 | 3.8 | 5.55 | -11.63% | 6,689 | 6 |
2024-06-29 | 57.5 | 3.5 | 3.05 | 3.3 | 0% | 8,690 | 121 |
2024-06-29 | 60 | 2.6 | 2.47 | 2.75 | 0% | 1,431 | 2 |
2024-06-29 | 62.5 | 2.27 | 1.96 | 2.18 | -0.87% | 326 | 10 |
2024-06-29 | 65 | 1.84 | 1.58 | 1.98 | 0% | 1,316 | 8 |
2024-06-29 | 70 | 1.59 | 0.92 | 1.12 | 0% | 2,060 | 1 |
2024-06-29 | 75 | 0.96 | 0.62 | 1.3 | 0% | 712 | 2 |