IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 420 | 287 | 9,687 | 18,366 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 20 | 26.39 | 26.5 | 31 | 0% | 135 | 1 |
2024-06-29 | 23 | 26.6 | 26.2 | 30.6 | 0% | 30 | 1 |
2024-06-29 | 25 | 24.5 | 25.9 | 27.6 | 0% | 75 | 2 |
2024-06-29 | 28 | 27.1 | 22.3 | 23.2 | 0% | 98 | 1 |
2024-06-29 | 30 | 20.41 | 19.6 | 22 | 0% | 228 | 6 |
2024-06-29 | 33 | 18.3 | 17.3 | 20 | 0% | 1,230 | 6 |
2024-06-29 | 35 | 18 | 15.85 | 18.5 | 0% | 463 | 6 |
2024-06-29 | 37 | 16.6 | 14.5 | 17 | 0% | 385 | 4 |
2024-06-29 | 40 | 13.15 | 12.55 | 14.95 | 0% | 268 | 4 |
2024-06-29 | 42 | 12.8 | 10.9 | 12.8 | 0% | 1,650 | 3 |
2024-06-29 | 45 | 10.2 | 9.7 | 11.25 | -6.25% | 429 | 2 |
2024-06-29 | 47 | 9.1 | 8.7 | 9.15 | -9% | 385 | 2 |
2024-06-29 | 50 | 8.05 | 7.3 | 10 | -9.04% | 930 | 5 |
2024-06-29 | 52.5 | 7.85 | 6.3 | 6.6 | 0% | 169 | 176 |
2024-06-29 | 55 | 6.06 | 5.35 | 5.65 | 0% | 272 | 25 |
2024-06-29 | 57.5 | 5.85 | 4.55 | 4.85 | 0% | 710 | 48 |
2024-06-29 | 60 | 4.4 | 3.8 | 4.15 | 0% | 1,251 | 54 |
2024-06-29 | 62.5 | 4.25 | 2.68 | 5.55 | 0% | 36 | 16 |
2024-06-29 | 65 | 3.16 | 2.49 | 2.96 | 0% | 606 | 25 |
2024-06-29 | 70 | 2.24 | 1.52 | 2.12 | 0% | 325 | 1 |
2024-06-29 | 75 | 2.14 | 1.6 | 2.32 | 0% | 12 | 32 |