IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 65 | 544 | 16,894 | 28,100 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 20 | 30 | 26 | 30.5 | 0% | 226 | 1 |
2024-06-29 | 23 | 30 | 25 | 30 | 0% | 73 | 1 |
2024-06-29 | 25 | 26.6 | 23.85 | 26.5 | 0% | 160 | 2 |
2024-06-29 | 28 | 24.76 | 21.35 | 24 | 0% | 51 | 1 |
2024-06-29 | 30 | 20 | 19.75 | 20.75 | -4.03% | 293 | 2 |
2024-06-29 | 33 | 18.25 | 17.55 | 18.9 | -7.36% | 73 | 1 |
2024-06-29 | 35 | 16.3 | 16.1 | 16.55 | -10.19% | 404 | 1 |
2024-06-29 | 38 | 14.35 | 14.1 | 16.5 | -7.12% | 104 | 2 |
2024-06-29 | 40 | 13.25 | 12.8 | 15.5 | -3.64% | 5,367 | 10 |
2024-06-29 | 42 | 11.9 | 11.6 | 12 | -4.8% | 83 | 2 |
2024-06-29 | 45 | 11.82 | 10 | 10.3 | 0% | 266 | 5 |
2024-06-29 | 47 | 10.57 | 8.95 | 10.35 | 0% | 612 | 1 |
2024-06-29 | 50 | 8.5 | 7.6 | 10 | +3.03% | 1,001 | 10 |
2024-06-29 | 52.5 | 8.02 | 6.6 | 6.85 | 0% | 42 | 1 |
2024-06-29 | 55 | 6.13 | 5.7 | 8 | -2.7% | 854 | 1 |
2024-06-29 | 57.5 | 4.92 | 4.8 | 5.1 | -13.68% | 40 | 9 |
2024-06-29 | 60 | 4.25 | 4.1 | 4.4 | 0% | 513 | 1 |
2024-06-29 | 62.5 | 3.5 | 3.45 | 3.75 | -9.09% | 5,581 | 5 |
2024-06-29 | 65 | 3.36 | 2.93 | 4.05 | +5.99% | 537 | 2 |
2024-06-29 | 70 | 2.19 | 2.11 | 2.69 | 0% | 387 | 1 |
2024-06-29 | 75 | 1.7 | 1.46 | 5 | 0% | 227 | 6 |