| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.05 | 98 | 135 | 4,112 | 9,282 | 82 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 35 | 0.16 | 0.12 | 0.2 | 0% | -0.005 | -0.002 | 0.018 | 123 | 0 |
| 2024-02-13 | 40 | 0.24 | 0.2 | 0.28 | 0% | -0.008 | -0.003 | 0.026 | 33 | 0 |
| 2024-02-13 | 42.5 | 0.3 | 0.26 | 0.34 | 0% | -0.01 | -0.003 | 0.032 | 24 | 0 |
| 2024-02-13 | 45 | 0.36 | 0.32 | 0.4 | 0% | -0.012 | -0.004 | 0.038 | 58 | 1 |
| 2024-02-13 | 47.5 | 0.435 | 0.39 | 0.48 | 0% | -0.014 | -0.004 | 0.043 | 45 | 0 |
| 2024-02-13 | 50 | 0.525 | 0.48 | 0.57 | 0% | -0.018 | -0.005 | 0.053 | 8 | 1 |
| 2024-02-13 | 55 | 0.745 | 0.7 | 0.79 | 0% | -0.023 | -0.006 | 0.067 | 31 | 1 |
| 2024-02-13 | 60 | 1.03 | 0.97 | 1.09 | 0% | -0.032 | -0.007 | 0.087 | 343 | 6 |
| 2024-02-13 | 65 | 1.405 | 1.34 | 1.47 | 0% | -0.042 | -0.009 | 0.11 | 87 | 0 |
| 2024-02-13 | 70 | 1.89 | 1.82 | 1.96 | 0% | -0.055 | -0.011 | 0.136 | 3,128 | 0 |
| 2024-02-13 | 72.5 | 2.155 | 2.09 | 2.22 | 0% | -0.062 | -0.012 | 0.149 | 2 | 0 |
| 2024-02-13 | 75 | 2.45 | 2.37 | 2.53 | 0% | -0.07 | -0.013 | 0.163 | 15 | 0 |
| 2024-02-13 | 77.5 | 2.78 | 2.69 | 2.87 | 0% | -0.08 | -0.014 | 0.18 | 2 | 10 |
| 2024-02-13 | 80 | 3.1 | 3 | 3.2 | -18.6% | -0.087 | -0.014 | 0.192 | 59 | 2 |
| 2024-02-13 | 82.5 | 3.475 | 3.35 | 3.6 | 0% | -0.096 | -0.015 | 0.207 | 191 | 0 |
| 2024-02-13 | 85 | 3.925 | 3.8 | 4.05 | 0% | -0.107 | -0.016 | 0.223 | 101 | 0 |
| 2024-02-13 | 87.5 | 4.4 | 4.25 | 4.55 | -13.5% | -0.119 | -0.017 | 0.241 | 25 | 10 |
| 2024-02-13 | 90 | 4.875 | 4.75 | 5 | 0% | -0.129 | -0.018 | 0.255 | 1,030 | 2 |
| 2024-02-13 | 92.5 | 5.4 | 5.3 | 5.5 | -4.1% | -0.141 | -0.019 | 0.271 | 22 | 4 |
| 2024-02-13 | 95 | 5.975 | 5.85 | 6.1 | 0% | -0.154 | -0.02 | 0.287 | 32 | 0 |
| 2024-02-13 | 97.5 | 6.6 | 6.45 | 6.75 | 0% | -0.167 | -0.021 | 0.303 | 35 | 0 |
| 2024-02-13 | 100 | 7.275 | 7.1 | 7.45 | -10.2% | -0.181 | -0.022 | 0.318 | 102 | 2 |
| 2024-02-13 | 105 | 8.725 | 8.55 | 8.9 | -10.4% | -0.21 | -0.023 | 0.348 | 78 | 1 |
| 2024-02-13 | 110 | 10.375 | 10.2 | 10.55 | -4.6% | -0.241 | -0.024 | 0.377 | 112 | 4 |
| 2024-02-13 | 115 | 12.15 | 12 | 12.3 | 0% | -0.274 | -0.025 | 0.402 | 188 | 0 |
| 2024-02-13 | 120 | 14.15 | 14.05 | 14.25 | +2.1% | -0.308 | -0.026 | 0.424 | 1,004 | 2 |
| 2024-02-13 | 125 | 16.325 | 16.15 | 16.5 | -3% | -0.344 | -0.027 | 0.443 | 1,947 | 3 |
| 2024-02-13 | 130 | 18.775 | 18.55 | 19 | 0% | -0.38 | -0.027 | 0.458 | 28 | 0 |
| 2024-02-13 | 135 | 21.375 | 21.25 | 21.5 | 0% | -0.416 | -0.027 | 0.468 | 316 | 3 |
| 2024-02-13 | 140 | 24.075 | 23.85 | 24.3 | -4.6% | -0.454 | -0.027 | 0.474 | 60 | 58 |
| 2024-02-13 | 145 | 27.125 | 26.85 | 27.4 | +6.2% | -0.49 | -0.026 | 0.476 | 35 | 2 |
| 2024-02-13 | 150 | 30.175 | 29.95 | 30.4 | +0.7% | -0.528 | -0.025 | 0.474 | 8 | 2 |
| 2024-02-13 | 155 | 33 | 32.3 | 33.7 | 0% | -0.571 | -0.023 | 0.464 | 0 | 21 |
| 2024-02-13 | 160 | 36.775 | 36.45 | 37.1 | 0% | -0.603 | -0.023 | 0.454 | 1 | 0 |
| 2024-02-13 | 165 | 40.575 | 39.3 | 41.85 | 0% | -0.633 | -0.022 | 0.444 | 0 | 0 |
| 2024-02-13 | 170 | 44.525 | 44.05 | 45 | 0% | -0.66 | -0.021 | 0.432 | 3 | 0 |
| 2024-02-13 | 175 | 48.45 | 47.75 | 49.15 | 0% | -0.704 | -0.019 | 0.396 | 0 | 0 |
| 2024-02-13 | 180 | 52.05 | 51.5 | 52.6 | 0% | -0.738 | -0.017 | 0.375 | 1 | 0 |
| 2024-02-13 | 185 | 57.05 | 56.05 | 58.05 | 0% | -0.744 | -0.017 | 0.37 | 5 | 0 |
| 2024-02-13 | 190 | 60.875 | 60 | 61.75 | 0% | -0.791 | -0.014 | 0.322 | 0 | 0 |
| 2024-02-13 | 195 | 65.175 | 64.75 | 65.6 | 0% | -0.817 | -0.012 | 0.296 | 0 | 0 |
