| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 131.34 | 132.9 | 128.11 | 131.45 | 131.45 | +6.2 (+4.95%) | 5,044,200 |
| 25 Apr 2024 | USD | 123.55 | 126.53 | 122.59 | 125.25 | 125.25 | -1.82 (-1.43%) | 2,950,800 |
| 24 Apr 2024 | USD | 126.69 | 130.38 | 125.57 | 127.07 | 127.07 | +0.63 (+0.50%) | 3,283,700 |
| 23 Apr 2024 | USD | 125.5 | 131.48 | 123.75 | 126.44 | 126.44 | +4.37 (+3.58%) | 5,101,200 |
| 22 Apr 2024 | USD | 120.48 | 122.49 | 118.46 | 122.07 | 122.07 | +1.98 (+1.65%) | 2,971,400 |
| 19 Apr 2024 | USD | 124.83 | 125.67 | 119.9 | 120.09 | 120.09 | -4.93 (-3.94%) | 3,583,000 |
| 18 Apr 2024 | USD | 123.9 | 126.77 | 122.4 | 125.02 | 125.02 | +1.47 (+1.19%) | 2,595,600 |
| 17 Apr 2024 | USD | 127.228 | 128.09 | 123.44 | 123.55 | 123.55 | -3.4 (-2.68%) | 3,477,100 |
| 16 Apr 2024 | USD | 125.94 | 128.29 | 124.85 | 126.95 | 126.95 | +1.13 (+0.90%) | 3,016,900 |
| 15 Apr 2024 | USD | 127.91 | 130.22 | 125.38 | 125.82 | 125.82 | -1.69 (-1.33%) | 3,846,300 |
| 12 Apr 2024 | USD | 129.09 | 131.58 | 127.45 | 127.51 | 127.51 | -3.29 (-2.52%) | 3,649,600 |
| 11 Apr 2024 | USD | 127.79 | 131.33 | 127 | 130.8 | 130.8 | +4.98 (+3.96%) | 5,160,800 |
| 10 Apr 2024 | USD | 121.5 | 125.979 | 121.4 | 125.82 | 125.82 | +0.38 (+0.30%) | 3,279,800 |
| 9 Apr 2024 | USD | 127.2 | 128.5 | 124.38 | 125.44 | 125.44 | -0.32 (-0.25%) | 1,913,800 |
| 8 Apr 2024 | USD | 125.34 | 125.98 | 122.837 | 125.76 | 125.76 | +1.36 (+1.09%) | 1,475,400 |
| 5 Apr 2024 | USD | 121.04 | 125.73 | 119.8 | 124.4 | 124.4 | +3.68 (+3.05%) | 2,527,700 |
| 4 Apr 2024 | USD | 122.59 | 125.555 | 120.56 | 120.72 | 120.72 | -0.79 (-0.65%) | 2,736,500 |
| 3 Apr 2024 | USD | 123.83 | 125.47 | 121.465 | 121.51 | 121.51 | -2.88 (-2.32%) | 2,741,000 |
| 2 Apr 2024 | USD | 120.49 | 124.55 | 118.74 | 124.39 | 124.39 | +1.24 (+1.01%) | 2,680,300 |
| 1 Apr 2024 | USD | 123.865 | 124.32 | 121.56 | 123.15 | 123.15 | -0.45 (-0.36%) | 2,187,800 |
| 28 Mar 2024 | USD | 123.16 | 125.36 | 122.149 | 123.6 | 123.6 | +0.09 (+0.07%) | 1,887,200 |
| 27 Mar 2024 | USD | 125.31 | 125.96 | 122.33 | 123.51 | 123.51 | +0.06 (+0.05%) | 2,281,800 |
| 26 Mar 2024 | USD | 123.57 | 124.29 | 122.37 | 123.45 | 123.45 | +0.79 (+0.64%) | 2,132,900 |
| 25 Mar 2024 | USD | 122.23 | 123.29 | 121 | 122.66 | 122.66 | -0.36 (-0.29%) | 1,140,900 |
| 22 Mar 2024 | USD | 122.65 | 123.401 | 121.17 | 123.02 | 123.02 | +0.16 (+0.13%) | 1,503,800 |
| 21 Mar 2024 | USD | 125.01 | 127.46 | 122.38 | 122.86 | 122.86 | -0.58 (-0.47%) | 2,096,300 |
| 20 Mar 2024 | USD | 122.64 | 124.08 | 121.23 | 123.44 | 123.44 | +1.63 (+1.34%) | 2,929,600 |
| 19 Mar 2024 | USD | 119.44 | 121.91 | 118.75 | 121.81 | 121.81 | +0.94 (+0.78%) | 2,699,000 |
| 18 Mar 2024 | USD | 121.53 | 122.85 | 120.56 | 120.87 | 120.87 | +0.45 (+0.37%) | 2,068,700 |
| 15 Mar 2024 | USD | 122.96 | 123.5 | 119.79 | 120.42 | 120.42 | -2.23 (-1.82%) | 4,325,700 |
