| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.62 | 496 | 407 | 3,664 | 2,654 | 56 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 60 | 72.5 | 70.8 | 74.2 | 0% | 0.956 | -0.045 | 0.062 | 0 | 0 |
| 2024-02-13 | 65 | 67.975 | 66.75 | 69.2 | 0% | 0.981 | -0.022 | 0.031 | 0 | 0 |
| 2024-02-13 | 70 | 63.15 | 61.9 | 64.4 | 0% | 0.975 | -0.025 | 0.038 | 0 | 0 |
| 2024-02-13 | 75 | 58.25 | 57 | 59.5 | 0% | 0.972 | -0.026 | 0.043 | 0 | 0 |
| 2024-02-13 | 80 | 53.525 | 52.25 | 54.8 | 0% | 0.961 | -0.03 | 0.056 | 2 | 0 |
| 2024-02-13 | 85 | 48.775 | 47.55 | 50 | -3.9% | 0.95 | -0.033 | 0.068 | 11 | 10 |
| 2024-02-13 | 90 | 44.45 | 43.7 | 45.2 | 0% | 0.925 | -0.042 | 0.094 | 10 | 0 |
| 2024-02-13 | 95 | 39.975 | 39.1 | 40.85 | 0% | 0.904 | -0.047 | 0.113 | 3 | 0 |
| 2024-02-13 | 100 | 35.075 | 34.7 | 35.45 | -3.4% | 0.892 | -0.047 | 0.124 | 39 | 10 |
| 2024-02-13 | 105 | 31.125 | 29.8 | 32.45 | 0% | 0.852 | -0.055 | 0.154 | 3 | 0 |
| 2024-02-13 | 110 | 26.675 | 25.9 | 27.45 | -16.5% | 0.821 | -0.057 | 0.174 | 43 | 2 |
| 2024-02-13 | 115 | 23.325 | 23.2 | 23.45 | -16.1% | 0.766 | -0.065 | 0.204 | 21 | 10 |
| 2024-02-13 | 120 | 19.95 | 19.85 | 20.05 | -15.7% | 0.712 | -0.07 | 0.227 | 113 | 17 |
| 2024-02-13 | 125 | 16.325 | 15.65 | 17 | -22.4% | 0.659 | -0.068 | 0.244 | 446 | 27 |
| 2024-02-13 | 130 | 14.225 | 14.15 | 14.3 | -27% | 0.591 | -0.076 | 0.258 | 380 | 24 |
| 2024-02-13 | 135 | 11.875 | 11.8 | 11.95 | -24.2% | 0.529 | -0.076 | 0.264 | 240 | 58 |
| 2024-02-13 | 140 | 9.825 | 9.75 | 9.9 | -27.5% | 0.467 | -0.074 | 0.264 | 752 | 50 |
| 2024-02-13 | 145 | 8.125 | 8.05 | 8.2 | -40.2% | 0.41 | -0.072 | 0.258 | 200 | 114 |
| 2024-02-13 | 150 | 6.675 | 6.6 | 6.75 | -30.3% | 0.356 | -0.069 | 0.248 | 643 | 73 |
| 2024-02-13 | 155 | 5.425 | 5.35 | 5.5 | -43.8% | 0.306 | -0.064 | 0.233 | 190 | 20 |
| 2024-02-13 | 160 | 4.4 | 4.35 | 4.45 | -43.6% | 0.261 | -0.059 | 0.216 | 351 | 11 |
| 2024-02-13 | 165 | 3.55 | 3.5 | 3.6 | 0% | 0.22 | -0.054 | 0.197 | 30 | 23 |
| 2024-02-13 | 170 | 2.89 | 2.85 | 2.93 | -48.6% | 0.187 | -0.049 | 0.178 | 75 | 19 |
| 2024-02-13 | 175 | 2.33 | 2.3 | 2.36 | -58.8% | 0.156 | -0.043 | 0.159 | 82 | 5 |
| 2024-02-13 | 180 | 1.875 | 1.85 | 1.9 | -50.4% | 0.131 | -0.038 | 0.141 | 24 | 7 |
| 2024-02-13 | 185 | 1.51 | 1.48 | 1.54 | 0% | 0.109 | -0.034 | 0.124 | 0 | 0 |
| 2024-02-13 | 190 | 1.215 | 1.19 | 1.24 | 0% | 0.09 | -0.03 | 0.108 | 3 | 0 |
| 2024-02-13 | 195 | 0.975 | 0.95 | 1 | 0% | 0.075 | -0.026 | 0.094 | 3 | 16 |
