| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.04 | 938 | 678 | 19,711 | 20,403 | 82 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 35 | 0.205 | 0.17 | 0.24 | -4.6% | -0.006 | -0.002 | 0.023 | 383 | 100 |
| 2024-02-13 | 40 | 0.3 | 0.26 | 0.34 | 0% | -0.009 | -0.003 | 0.032 | 497 | 0 |
| 2024-02-13 | 42.5 | 0.365 | 0.32 | 0.41 | 0% | -0.011 | -0.003 | 0.037 | 3 | 0 |
| 2024-02-13 | 45 | 0.44 | 0.4 | 0.48 | 0% | -0.013 | -0.004 | 0.044 | 166 | 0 |
| 2024-02-13 | 47.5 | 0.525 | 0.48 | 0.57 | 0% | -0.016 | -0.004 | 0.051 | 10 | 0 |
| 2024-02-13 | 50 | 0.64 | 0.6 | 0.68 | 0% | -0.019 | -0.005 | 0.059 | 102 | 0 |
| 2024-02-13 | 55 | 0.88 | 0.83 | 0.93 | 0% | -0.026 | -0.006 | 0.077 | 1,516 | 5 |
| 2024-02-13 | 60 | 1.21 | 1.15 | 1.27 | 0% | -0.035 | -0.007 | 0.098 | 1,974 | 0 |
| 2024-02-13 | 65 | 1.6 | 1.53 | 1.67 | 0% | -0.047 | -0.009 | 0.123 | 274 | 23 |
| 2024-02-13 | 70 | 2.15 | 2.03 | 2.27 | -9.2% | -0.06 | -0.011 | 0.15 | 833 | 102 |
| 2024-02-13 | 72.5 | 2.435 | 2.31 | 2.56 | 0% | -0.067 | -0.011 | 0.163 | 116 | 0 |
| 2024-02-13 | 75 | 2.75 | 2.62 | 2.88 | 0% | -0.074 | -0.012 | 0.178 | 483 | 3 |
| 2024-02-13 | 77.5 | 3.075 | 2.95 | 3.2 | 0% | -0.082 | -0.013 | 0.192 | 21 | 0 |
| 2024-02-13 | 80 | 3.4 | 3.3 | 3.5 | -7.7% | -0.091 | -0.014 | 0.206 | 652 | 5 |
| 2024-02-13 | 82.5 | 3.825 | 3.7 | 3.95 | 0% | -0.1 | -0.015 | 0.223 | 125 | 0 |
| 2024-02-13 | 85 | 4.275 | 4.15 | 4.4 | 0% | -0.111 | -0.016 | 0.239 | 406 | 2 |
| 2024-02-13 | 87.5 | 4.75 | 4.6 | 4.9 | 0% | -0.121 | -0.016 | 0.255 | 177 | 0 |
| 2024-02-13 | 90 | 5.275 | 5.15 | 5.4 | -7.8% | -0.133 | -0.017 | 0.272 | 461 | 118 |
| 2024-02-13 | 92.5 | 5.8 | 5.65 | 5.95 | -2.5% | -0.146 | -0.018 | 0.289 | 1,576 | 14 |
| 2024-02-13 | 95 | 6.425 | 6.3 | 6.55 | -5.4% | -0.158 | -0.019 | 0.305 | 1,773 | 6 |
| 2024-02-13 | 97.5 | 7.1 | 6.9 | 7.3 | 0% | -0.17 | -0.02 | 0.32 | 409 | 8 |
| 2024-02-13 | 100 | 7.725 | 7.6 | 7.85 | +0.8% | -0.183 | -0.02 | 0.335 | 1,704 | 32 |
| 2024-02-13 | 105 | 9.225 | 9.1 | 9.35 | 0% | -0.212 | -0.022 | 0.366 | 1,022 | 0 |
| 2024-02-13 | 110 | 10.875 | 10.75 | 11 | +2.2% | -0.242 | -0.023 | 0.394 | 1,596 | 12 |
| 2024-02-13 | 115 | 12.725 | 12.6 | 12.85 | 0% | -0.274 | -0.024 | 0.419 | 242 | 0 |
| 2024-02-13 | 120 | 14.75 | 14.6 | 14.9 | -3.6% | -0.307 | -0.025 | 0.442 | 980 | 4 |
| 2024-02-13 | 125 | 16.95 | 16.7 | 17.2 | -0.9% | -0.341 | -0.025 | 0.461 | 293 | 7 |
| 2024-02-13 | 130 | 19.35 | 19.1 | 19.6 | -1.1% | -0.376 | -0.025 | 0.476 | 1,720 | 102 |
| 2024-02-13 | 135 | 22.05 | 21.4 | 22.7 | -0.7% | -0.411 | -0.025 | 0.487 | 133 | 53 |
| 2024-02-13 | 140 | 24.7 | 24.55 | 24.85 | +1.6% | -0.448 | -0.025 | 0.494 | 295 | 52 |
| 2024-02-13 | 145 | 27.65 | 27.5 | 27.8 | 0% | -0.483 | -0.024 | 0.497 | 273 | 0 |
| 2024-02-13 | 150 | 30.8 | 30.6 | 31 | +0.5% | -0.52 | -0.023 | 0.495 | 53 | 11 |
| 2024-02-13 | 155 | 33.975 | 33.8 | 34.15 | -3.1% | -0.557 | -0.023 | 0.487 | 9 | 9 |
| 2024-02-13 | 160 | 37.75 | 37.2 | 38.3 | 0% | -0.587 | -0.022 | 0.479 | 54 | 0 |
| 2024-02-13 | 165 | 41.475 | 40.75 | 42.2 | 0% | -0.616 | -0.021 | 0.47 | 20 | 0 |
| 2024-02-13 | 170 | 44.275 | 43.45 | 45.1 | 0% | -0.676 | -0.018 | 0.429 | 0 | 0 |
| 2024-02-13 | 175 | 48.575 | 47.35 | 49.8 | 0% | -0.696 | -0.018 | 0.418 | 0 | 0 |
| 2024-02-13 | 180 | 52.5 | 52.15 | 52.85 | 0% | -0.723 | -0.016 | 0.402 | 4 | 10 |
| 2024-02-13 | 185 | 57.45 | 55.95 | 58.95 | 0% | -0.731 | -0.017 | 0.396 | 41 | 0 |
| 2024-02-13 | 190 | 61.325 | 60.6 | 62.05 | 0% | -0.776 | -0.014 | 0.349 | 0 | 0 |
| 2024-02-13 | 195 | 64.85 | 64.05 | 65.65 | 0% | -0.838 | -0.01 | 0.275 | 7 | 0 |
