| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.63 | 7,763 | 11,843 | 16,863 | 15,957 | 138 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 200 | 214.51 | 191.35 | 199 | 0% | 8 | 0 |
| 2024-05-16 | 210 | 191.25 | 181.35 | 189 | 0% | 4 | 0 |
| 2024-05-16 | 220 | 188.25 | 171.4 | 179 | 0% | 4 | 0 |
| 2024-05-16 | 230 | 0 | 161.4 | 169 | 0% | 0 | 0 |
| 2024-05-16 | 240 | 0 | 151.4 | 159 | 0% | 0 | 0 |
| 2024-05-16 | 250 | 0 | 141.4 | 149 | 0% | 0 | 0 |
| 2024-05-16 | 260 | 0 | 131.4 | 139 | 0% | 0 | 0 |
| 2024-05-16 | 270 | 0 | 120.65 | 129.45 | 0% | 0 | 0 |
| 2024-05-16 | 280 | 0 | 111.4 | 119.45 | 0% | 0 | 0 |
| 2024-05-16 | 290 | 0 | 101.4 | 110 | 0% | 0 | 0 |
| 2024-05-16 | 300 | 0 | 91.45 | 99.95 | 0% | 0 | 0 |
| 2024-05-16 | 305 | 0 | 86.45 | 95 | 0% | 0 | 0 |
| 2024-05-16 | 310 | 0 | 81.45 | 89.5 | 0% | 0 | 0 |
| 2024-05-16 | 315 | 0 | 76.45 | 84.5 | 0% | 0 | 0 |
| 2024-05-16 | 320 | 71.17 | 71.45 | 79.5 | 0% | 4 | 0 |
| 2024-05-16 | 325 | 0 | 66.45 | 74.5 | 0% | 0 | 0 |
| 2024-05-16 | 330 | 0 | 61.45 | 69.5 | 0% | 0 | 0 |
| 2024-05-16 | 335 | 0 | 56.45 | 64.5 | 0% | 0 | 0 |
| 2024-05-16 | 340 | 75 | 51.8 | 59.5 | 0% | 7 | 0 |
| 2024-05-16 | 345 | 0 | 46.45 | 54.15 | 0% | 0 | 0 |
| 2024-05-16 | 350 | 57.34 | 41.5 | 49.15 | 0% | 11 | 0 |
| 2024-05-16 | 355 | 32.5 | 36.55 | 43.9 | 0% | 0 | 0 |
| 2024-05-16 | 360 | 42.4 | 32.15 | 38.8 | -22.9% | 158 | 6 |
| 2024-05-16 | 365 | 30.15 | 26.5 | 33.95 | 0% | 2 | 0 |
| 2024-05-16 | 370 | 25.5 | 23.1 | 28.8 | 0% | 3,154 | 8 |
| 2024-05-16 | 372.5 | 0 | 20.15 | 26.15 | 0% | 0 | 0 |
| 2024-05-16 | 375 | 31.7 | 17.95 | 23.6 | 0% | 1 | 0 |
| 2024-05-16 | 377.5 | 37 | 15.6 | 21.2 | 0% | 25 | 0 |
| 2024-05-16 | 380 | 20.65 | 11.95 | 19 | -41.1% | 1,230 | 14 |
| 2024-05-16 | 382.5 | 25.45 | 9.5 | 16.4 | 0% | 60 | 0 |
| 2024-05-16 | 385 | 17.97 | 8.3 | 14.25 | -41.6% | 71 | 8 |
| 2024-05-16 | 387.5 | 21.75 | 5.85 | 9.75 | 0% | 69 | 0 |
| 2024-05-16 | 390 | 5.98 | 4.9 | 6.85 | -77.9% | 457 | 46 |
| 2024-05-16 | 392.5 | 4.03 | 3.45 | 3.9 | -82.9% | 87 | 2 |
| 2024-05-16 | 395 | 3.05 | 2.03 | 2.64 | -86.4% | 97 | 52 |
| 2024-05-16 | 397.5 | 1.37 | 1.14 | 1.46 | -93.3% | 109 | 151 |
| 2024-05-16 | 400 | 0.69 | 0.49 | 0.91 | -96.1% | 1,367 | 1,754 |
| 2024-05-16 | 402.5 | 0.41 | 0.27 | 0.52 | -97.3% | 50 | 327 |
| 2024-05-16 | 405 | 0.19 | 0.18 | 0.35 | -98.6% | 276 | 622 |
| 2024-05-16 | 407.5 | 0.17 | 0 | 0.56 | -98.7% | 149 | 175 |
| 2024-05-16 | 410 | 0.16 | 0.05 | 0.5 | -98.6% | 765 | 532 |
| 2024-05-16 | 412.5 | 0.1 | 0.05 | 0.42 | -99% | 126 | 177 |
| 2024-05-16 | 415 | 0.07 | 0.05 | 0.09 | -99.1% | 609 | 945 |
| 2024-05-16 | 417.5 | 0.09 | 0.03 | 0.4 | -98.7% | 199 | 137 |
| 2024-05-16 | 420 | 0.05 | 0.05 | 0.12 | -99.1% | 834 | 398 |
| 2024-05-16 | 422.5 | 0.05 | 0 | 0.15 | -99% | 132 | 89 |
| 2024-05-16 | 425 | 0.04 | 0.04 | 0.08 | -99.1% | 433 | 266 |
| 2024-05-16 | 430 | 0.03 | 0.02 | 0.05 | -98.9% | 672 | 291 |
| 2024-05-16 | 435 | 0.03 | 0.03 | 0.12 | -98.1% | 682 | 483 |
| 2024-05-16 | 440 | 0.03 | 0.02 | 0.05 | -96.7% | 978 | 253 |
| 2024-05-16 | 445 | 0.03 | 0.03 | 0.05 | -93.6% | 474 | 169 |
| 2024-05-16 | 450 | 0.02 | 0.01 | 0.11 | -91.7% | 1,242 | 326 |
| 2024-05-16 | 455 | 0.01 | 0 | 0.02 | -90.9% | 256 | 87 |
| 2024-05-16 | 460 | 0.01 | 0 | 0.02 | -90% | 369 | 86 |
| 2024-05-16 | 465 | 0.01 | 0 | 0.02 | -90% | 14 | 101 |
| 2024-05-16 | 470 | 0.04 | 0 | 0.01 | -20% | 1,450 | 112 |
| 2024-05-16 | 475 | 0.01 | 0 | 0.02 | -80% | 22 | 145 |
| 2024-05-16 | 480 | 0.03 | 0 | 0.02 | -50% | 73 | 1 |
| 2024-05-16 | 485 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-05-16 | 490 | 0.3 | 0 | 3.8 | 0% | 14 | 0 |
| 2024-05-16 | 495 | 0.05 | 0 | 3.8 | 0% | 9 | 0 |
| 2024-05-16 | 500 | 0.2 | 0 | 4.8 | 0% | 16 | 0 |
| 2024-05-16 | 510 | 0.11 | 0 | 4.3 | 0% | 11 | 0 |
| 2024-05-16 | 520 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-05-16 | 530 | 0.4 | 0 | 4.3 | 0% | 1 | 0 |
| 2024-05-16 | 540 | 0.05 | 0 | 4.3 | 0% | 11 | 0 |
| 2024-05-16 | 550 | 0.03 | 0 | 0.01 | 0% | 20 | 0 |
| 2024-05-16 | 560 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-05-16 | 570 | 0.01 | 0 | 0.01 | 0% | 51 | 0 |
