| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.88 | 67 | 9 | 340 | 538 | 80 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 200 | 198.5 | 194 | 203 | 0% | 0.953 | -0.031 | 0.283 | 0 | 0 |
| 2024-04-30 | 210 | 189 | 185 | 193 | 0% | 0.95 | -0.033 | 0.299 | 0 | 0 |
| 2024-04-30 | 220 | 179.5 | 175 | 184 | 0% | 0.947 | -0.034 | 0.316 | 0 | 0 |
| 2024-04-30 | 230 | 170.475 | 167 | 173.95 | 0% | 0.94 | -0.037 | 0.36 | 0 | 0 |
| 2024-04-30 | 240 | 160.975 | 157 | 164.95 | 0% | 0.937 | -0.038 | 0.381 | 0 | 0 |
| 2024-04-30 | 250 | 152.05 | 148.15 | 155.95 | 0% | 0.928 | -0.041 | 0.433 | 0 | 0 |
| 2024-04-30 | 260 | 142.925 | 139 | 146.85 | 0% | 0.92 | -0.044 | 0.476 | 0 | 0 |
| 2024-04-30 | 270 | 134.4 | 130.2 | 138.6 | 0% | 0.907 | -0.048 | 0.548 | 0 | 0 |
| 2024-04-30 | 280 | 125.85 | 122.05 | 129.65 | 0% | 0.893 | -0.052 | 0.617 | 0 | 0 |
| 2024-04-30 | 290 | 116.95 | 113.1 | 120.8 | 0% | 0.881 | -0.054 | 0.672 | 0 | 0 |
| 2024-04-30 | 300 | 110.275 | 107.2 | 113.35 | 0% | 0.853 | -0.061 | 0.794 | 0 | 0 |
| 2024-04-30 | 310 | 102 | 99.8 | 104.2 | 0% | 0.835 | -0.064 | 0.863 | 0 | 0 |
| 2024-04-30 | 320 | 94.425 | 92.05 | 96.8 | 0% | 0.812 | -0.068 | 0.945 | 0 | 0 |
| 2024-04-30 | 330 | 85.8 | 83.95 | 87.65 | 0% | 0.794 | -0.068 | 1.006 | 0 | 0 |
| 2024-04-30 | 340 | 78.825 | 77.05 | 80.6 | 0% | 0.766 | -0.072 | 1.089 | 0 | 0 |
| 2024-04-30 | 350 | 71.15 | 69.25 | 73.05 | 0% | 0.739 | -0.073 | 1.159 | 0 | 0 |
| 2024-04-30 | 360 | 65.55 | 63.5 | 67.6 | 0% | 0.705 | -0.076 | 1.237 | 0 | 0 |
| 2024-04-30 | 370 | 58.525 | 57.35 | 59.7 | 0% | 0.673 | -0.077 | 1.298 | 0 | 0 |
| 2024-04-30 | 380 | 52.475 | 51.25 | 53.7 | 0% | 0.638 | -0.078 | 1.352 | 1 | 0 |
| 2024-04-30 | 390 | 46.475 | 45.3 | 47.65 | 0% | 0.602 | -0.078 | 1.397 | 1 | 1 |
| 2024-04-30 | 400 | 41.4 | 40.05 | 42.75 | 0% | 0.564 | -0.077 | 1.429 | 9 | 0 |
| 2024-04-30 | 410 | 36.825 | 35.95 | 37.7 | 0% | 0.525 | -0.077 | 1.447 | 12 | 0 |
| 2024-04-30 | 420 | 32.35 | 31.55 | 33.15 | 0% | 0.486 | -0.075 | 1.452 | 15 | 0 |
| 2024-04-30 | 430 | 28.275 | 27.5 | 29.05 | 0% | 0.449 | -0.074 | 1.442 | 3 | 1 |
| 2024-04-30 | 440 | 24.65 | 23.75 | 25.55 | 0% | 0.409 | -0.07 | 1.418 | 21 | 0 |
| 2024-04-30 | 450 | 21.65 | 20.65 | 22.65 | 0% | 0.374 | -0.068 | 1.384 | 15 | 0 |
| 2024-04-30 | 460 | 18.5 | 17.8 | 19.2 | 0% | 0.336 | -0.064 | 1.335 | 4 | 0 |
| 2024-04-30 | 470 | 16 | 15.5 | 16.5 | 0% | 0.303 | -0.06 | 1.279 | 75 | 0 |
| 2024-04-30 | 480 | 13.8 | 13.35 | 14.25 | 0% | 0.272 | -0.057 | 1.215 | 6 | 0 |
| 2024-04-30 | 490 | 11.625 | 10.9 | 12.35 | 0% | 0.24 | -0.052 | 1.14 | 0 | 0 |
| 2024-04-30 | 500 | 10.2 | 9.75 | 10.65 | 0% | 0.216 | -0.049 | 1.074 | 0 | 0 |
| 2024-04-30 | 510 | 8.75 | 8.2 | 9.3 | 0% | 0.192 | -0.045 | 1 | 3 | 0 |
| 2024-04-30 | 520 | 6.7 | 5.45 | 7.95 | 0% | 0.159 | -0.039 | 0.889 | 0 | 0 |
| 2024-04-30 | 530 | 6.325 | 5.65 | 7 | 0% | 0.148 | -0.038 | 0.849 | 0 | 0 |
| 2024-04-30 | 540 | 5.075 | 4.05 | 6.1 | 0% | 0.125 | -0.033 | 0.757 | 0 | 0 |
| 2024-04-30 | 550 | 3.97 | 2.74 | 5.2 | 0% | 0.104 | -0.028 | 0.662 | 10 | 0 |
| 2024-04-30 | 560 | 3.8 | 3 | 4.6 | 0% | 0.098 | -0.028 | 0.634 | 6 | 0 |
| 2024-04-30 | 580 | 5.065 | 0.78 | 9.35 | 0% | 0.111 | -0.034 | 0.697 | 21 | 0 |
| 2024-04-30 | 600 | 2.26 | 0.02 | 4.5 | 0% | 0.061 | -0.02 | 0.446 | 5 | 0 |
| 2024-04-30 | 620 | 4.28 | 0.56 | 8 | 0% | 0.047 | -0.016 | 0.361 | 133 | 65 |
