IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.8 | 56 | 15 | 659 | 917 | 130 | 2024-06-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-10 | 220 | 0 | 144.9 | 153.55 | 0% | 0 | 0 |
2024-06-10 | 230 | 0 | 135.25 | 143.6 | 0% | 0 | 0 |
2024-06-10 | 240 | 0 | 125.3 | 133.6 | 0% | 0 | 0 |
2024-06-10 | 250 | 0 | 115.35 | 123.65 | 0% | 0 | 0 |
2024-06-10 | 260 | 0 | 105.75 | 113.65 | 0% | 0 | 0 |
2024-06-10 | 270 | 0 | 95.05 | 103.7 | 0% | 0 | 0 |
2024-06-10 | 280 | 0 | 87.75 | 93.75 | 0% | 0 | 0 |
2024-06-10 | 285 | 0 | 81.3 | 88.75 | 0% | 0 | 0 |
2024-06-10 | 290 | 0 | 76.15 | 83.8 | 0% | 0 | 0 |
2024-06-10 | 295 | 0 | 70.15 | 78.8 | 0% | 0 | 0 |
2024-06-10 | 300 | 71.5 | 65.45 | 73.8 | 0% | 1 | 0 |
2024-06-10 | 305 | 0 | 60.5 | 68.85 | 0% | 0 | 0 |
2024-06-10 | 310 | 0 | 56.3 | 63.85 | 0% | 0 | 0 |
2024-06-10 | 315 | 0 | 51.4 | 58.9 | 0% | 0 | 0 |
2024-06-10 | 320 | 0 | 45.7 | 53.95 | 0% | 0 | 0 |
2024-06-10 | 325 | 0 | 40.55 | 48.95 | 0% | 0 | 0 |
2024-06-10 | 330 | 0 | 35.7 | 44 | 0% | 0 | 0 |
2024-06-10 | 335 | 0 | 31 | 39.1 | 0% | 0 | 0 |
2024-06-10 | 340 | 0 | 26.55 | 34.25 | 0% | 0 | 0 |
2024-06-10 | 345 | 29.8 | 22.15 | 29.5 | 0% | 1 | 0 |
2024-06-10 | 347.5 | 0 | 20.35 | 27.1 | 0% | 0 | 0 |
2024-06-10 | 350 | 23 | 17.05 | 20.95 | 0% | 1 | 0 |
2024-06-10 | 352.5 | 0 | 16.2 | 18.65 | 0% | 0 | 0 |
2024-06-10 | 355 | 0 | 15.15 | 19.9 | 0% | 0 | 0 |
2024-06-10 | 357.5 | 0 | 12.85 | 14.8 | 0% | 0 | 0 |
2024-06-10 | 360 | 14.81 | 11.35 | 12.5 | 0% | 5 | 0 |
2024-06-10 | 362.5 | 0 | 8.65 | 11.35 | 0% | 0 | 0 |
2024-06-10 | 365 | 8.15 | 8.1 | 8.9 | -26.2% | 7 | 3 |
2024-06-10 | 367.5 | 0 | 5.7 | 7.35 | 0% | 0 | 0 |
2024-06-10 | 370 | 7.55 | 5.55 | 6.05 | +17.1% | 26 | 2 |
2024-06-10 | 372.5 | 0 | 2.41 | 6.8 | 0% | 0 | 0 |
2024-06-10 | 375 | 3.79 | 2.33 | 3.85 | -15.8% | 76 | 10 |
2024-06-10 | 377.5 | 2.95 | 2.72 | 3 | 0% | 0 | 1 |
2024-06-10 | 380 | 2.47 | 1.84 | 2.33 | -13% | 79 | 7 |
2024-06-10 | 382.5 | 0 | 1.48 | 2.82 | 0% | 0 | 0 |
2024-06-10 | 385 | 1.33 | 1.1 | 2.09 | -36.7% | 35 | 3 |
2024-06-10 | 387.5 | 1.3 | 0.8 | 1.93 | 0% | 0 | 1 |
2024-06-10 | 390 | 0.93 | 0.51 | 0.81 | -7% | 67 | 21 |
2024-06-10 | 392.5 | 0 | 0.17 | 1.87 | 0% | 0 | 0 |
2024-06-10 | 395 | 0.42 | 0.36 | 0.66 | -35.4% | 39 | 2 |
2024-06-10 | 400 | 0.28 | 0.15 | 0.84 | -30% | 68 | 3 |
2024-06-10 | 405 | 0.4 | 0 | 0.35 | 0% | 85 | 0 |
2024-06-10 | 410 | 0.19 | 0.1 | 1.71 | 0% | 28 | 1 |
2024-06-10 | 415 | 0.73 | 0 | 0.73 | +265% | 37 | 2 |
2024-06-10 | 420 | 0.6 | 0.04 | 1.5 | 0% | 15 | 0 |
2024-06-10 | 425 | 1.75 | 0 | 3.9 | 0% | 7 | 0 |
2024-06-10 | 430 | 1.97 | 0 | 3.85 | 0% | 21 | 0 |
2024-06-10 | 435 | 0 | 0.01 | 3.9 | 0% | 0 | 0 |
2024-06-10 | 440 | 0.09 | 0.01 | 3.9 | 0% | 4 | 0 |
2024-06-10 | 445 | 3.47 | 0 | 3.85 | 0% | 1 | 0 |
2024-06-10 | 450 | 0.12 | 0 | 0.3 | 0% | 18 | 0 |
2024-06-10 | 455 | 0.4 | 0.01 | 4.8 | 0% | 10 | 0 |
2024-06-10 | 460 | 0 | 0.01 | 4.8 | 0% | 0 | 0 |
2024-06-10 | 465 | 0.12 | 0.01 | 4.8 | 0% | 2 | 0 |
2024-06-10 | 470 | 0 | 0 | 0.89 | 0% | 0 | 0 |
2024-06-10 | 475 | 0.5 | 0.01 | 5.05 | 0% | 2 | 0 |
2024-06-10 | 480 | 0.05 | 0.01 | 5 | 0% | 7 | 0 |
2024-06-10 | 485 | 0 | 0.01 | 5 | 0% | 0 | 0 |
2024-06-10 | 490 | 0 | 0.01 | 5 | 0% | 0 | 0 |
2024-06-10 | 495 | 0 | 0 | 3.8 | 0% | 0 | 0 |
2024-06-10 | 500 | 0.49 | 0 | 3.4 | 0% | 2 | 0 |
2024-06-10 | 505 | 0 | 0 | 3.8 | 0% | 0 | 0 |
2024-06-10 | 510 | 0 | 0 | 3.8 | 0% | 0 | 0 |
2024-06-10 | 520 | 0.4 | 0 | 3.8 | 0% | 2 | 0 |
2024-06-10 | 530 | 0.4 | 0.01 | 0.44 | 0% | 13 | 0 |