| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.43 | 161 | 257 | 10,428 | 15,118 | 90 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 170 | 201.075 | 197 | 205.15 | 0% | 0.979 | -0.018 | 0.09 | 8 | 0 |
| 2024-05-30 | 175 | 196.6 | 193 | 200.2 | 0% | 0.974 | -0.022 | 0.122 | 0 | 0 |
| 2024-05-30 | 180 | 191.7 | 188 | 195.4 | 0% | 0.974 | -0.022 | 0.12 | 2 | 0 |
| 2024-05-30 | 185 | 186.85 | 183.05 | 190.65 | 0% | 0.974 | -0.022 | 0.122 | 20 | 0 |
| 2024-05-30 | 190 | 181.975 | 178.2 | 185.75 | 0% | 0.974 | -0.022 | 0.122 | 1 | 0 |
| 2024-05-30 | 195 | 176.95 | 173 | 180.9 | 0% | 0.976 | -0.021 | 0.107 | 1 | 0 |
| 2024-05-30 | 200 | 172.275 | 168.2 | 176.35 | 0% | 0.973 | -0.023 | 0.126 | 14 | 0 |
| 2024-05-30 | 210 | 162.875 | 159 | 166.75 | 0% | 0.968 | -0.027 | 0.157 | 28 | 0 |
| 2024-05-30 | 220 | 153.2 | 149.15 | 157.25 | 0% | 0.966 | -0.028 | 0.165 | 13 | 0 |
| 2024-05-30 | 230 | 143.75 | 139.7 | 147.8 | 0% | 0.961 | -0.031 | 0.194 | 9 | 0 |
| 2024-05-30 | 240 | 134.35 | 130.3 | 138.4 | 0% | 0.955 | -0.034 | 0.229 | 15 | 0 |
| 2024-05-30 | 250 | 125.075 | 121 | 129.15 | 0% | 0.946 | -0.038 | 0.274 | 11 | 0 |
| 2024-05-30 | 260 | 115.8 | 113.85 | 117.75 | 0% | 0.936 | -0.041 | 0.32 | 11 | 0 |
| 2024-05-30 | 270 | 106.725 | 104.45 | 109 | 0% | 0.923 | -0.045 | 0.38 | 15 | 0 |
| 2024-05-30 | 280 | 97.7 | 95.85 | 99.55 | 0% | 0.908 | -0.049 | 0.442 | 24 | 0 |
| 2024-05-30 | 290 | 89 | 87.75 | 90.25 | 0% | 0.888 | -0.054 | 0.52 | 7 | 0 |
| 2024-05-30 | 300 | 80.6 | 79.65 | 81.55 | 0% | 0.863 | -0.059 | 0.607 | 53 | 0 |
| 2024-05-30 | 310 | 72.55 | 71.45 | 73.65 | 0% | 0.834 | -0.064 | 0.7 | 15 | 0 |
| 2024-05-30 | 320 | 65.15 | 63.55 | 66.75 | 0% | 0.797 | -0.069 | 0.8 | 21 | 0 |
| 2024-05-30 | 330 | 57.5 | 56 | 59 | +3.7% | 0.772 | -0.068 | 0.859 | 63 | 1 |
| 2024-05-30 | 340 | 50.375 | 49.05 | 51.7 | 0% | 0.72 | -0.075 | 0.964 | 17 | 0 |
| 2024-05-30 | 350 | 43.15 | 42.4 | 43.9 | +2.2% | 0.677 | -0.076 | 1.032 | 189 | 1 |
| 2024-05-30 | 360 | 37.05 | 36.45 | 37.65 | +5% | 0.627 | -0.077 | 1.093 | 177 | 10 |
| 2024-05-30 | 370 | 31.45 | 30.9 | 32 | 0% | 0.573 | -0.077 | 1.135 | 197 | 0 |
| 2024-05-30 | 380 | 26.475 | 25.95 | 27 | +8% | 0.519 | -0.077 | 1.155 | 458 | 1 |
| 2024-05-30 | 390 | 21.9 | 21.3 | 22.5 | 0% | 0.462 | -0.073 | 1.153 | 258 | 6 |
| 2024-05-30 | 400 | 18.175 | 17.8 | 18.55 | +9.9% | 0.408 | -0.07 | 1.129 | 736 | 5 |
| 2024-05-30 | 410 | 15.6 | 14.6 | 16.6 | 0% | 0.362 | -0.068 | 1.091 | 724 | 0 |
| 2024-05-30 | 420 | 12.15 | 11.85 | 12.45 | +10.7% | 0.31 | -0.062 | 1.028 | 387 | 3 |
| 2024-05-30 | 430 | 9.75 | 9.45 | 10.05 | 0% | 0.262 | -0.056 | 0.95 | 401 | 0 |
| 2024-05-30 | 440 | 7.85 | 7.6 | 8.1 | +8% | 0.222 | -0.05 | 0.869 | 567 | 1 |
| 2024-05-30 | 450 | 6.35 | 6.1 | 6.6 | +7.1% | 0.188 | -0.045 | 0.786 | 876 | 43 |
| 2024-05-30 | 460 | 4.95 | 4.6 | 5.3 | -1.3% | 0.155 | -0.039 | 0.695 | 545 | 15 |
| 2024-05-30 | 470 | 3.8 | 3.3 | 4.3 | 0% | 0.122 | -0.033 | 0.592 | 587 | 15 |
| 2024-05-30 | 480 | 3.325 | 3.15 | 3.5 | 0% | 0.11 | -0.031 | 0.549 | 395 | 39 |
| 2024-05-30 | 490 | 3.585 | 2.32 | 4.85 | 0% | 0.089 | -0.026 | 0.47 | 643 | 3 |
| 2024-05-30 | 500 | 2.185 | 2.02 | 2.35 | +1.5% | 0.074 | -0.023 | 0.409 | 291 | 3 |
| 2024-05-30 | 520 | 1.815 | 1.29 | 2.34 | 0% | 0.054 | -0.019 | 0.322 | 768 | 2 |
| 2024-05-30 | 540 | 1.02 | 0.45 | 1.59 | 0% | 0.038 | -0.014 | 0.243 | 323 | 0 |
| 2024-05-30 | 560 | 0.87 | 0.33 | 1.41 | 0% | 0.032 | -0.013 | 0.21 | 115 | 0 |
| 2024-05-30 | 580 | 0.72 | 0.25 | 1.19 | 0% | 0.026 | -0.011 | 0.178 | 39 | 0 |
| 2024-05-30 | 600 | 0.425 | 0.39 | 0.46 | 0% | 0.017 | -0.007 | 0.12 | 224 | 0 |
| 2024-05-30 | 620 | 0.51 | 0.37 | 0.65 | +20.6% | 0.015 | -0.007 | 0.113 | 529 | 13 |
| 2024-05-30 | 640 | 0.595 | 0.22 | 0.97 | 0% | 0.02 | -0.01 | 0.14 | 413 | 0 |
| 2024-05-30 | 660 | 0.405 | 0.11 | 0.7 | 0% | 0.014 | -0.007 | 0.104 | 238 | 0 |
