| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.11 | 24 | 25 | 1,715 | 2,969 | 88 | 2024-06-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-10 | 180 | 0 | 190 | 199 | 0% | 0 | 0 |
| 2024-06-10 | 185 | 0 | 185 | 194 | 0% | 0 | 0 |
| 2024-06-10 | 190 | 0 | 180 | 189 | 0% | 0 | 0 |
| 2024-06-10 | 195 | 0 | 175 | 185 | 0% | 0 | 0 |
| 2024-06-10 | 200 | 200.29 | 171 | 180 | 0% | 1 | 0 |
| 2024-06-10 | 210 | 0 | 162 | 171 | 0% | 0 | 0 |
| 2024-06-10 | 220 | 0 | 152 | 162 | 0% | 0 | 0 |
| 2024-06-10 | 230 | 0 | 143 | 153 | 0% | 0 | 0 |
| 2024-06-10 | 240 | 167.07 | 136.2 | 143.95 | 0% | 15 | 0 |
| 2024-06-10 | 250 | 127.6 | 126 | 134.9 | 0% | 1 | 0 |
| 2024-06-10 | 260 | 0 | 120.05 | 126.95 | 0% | 0 | 0 |
| 2024-06-10 | 270 | 0 | 109 | 117.9 | 0% | 0 | 0 |
| 2024-06-10 | 280 | 0 | 102.25 | 106.8 | 0% | 0 | 0 |
| 2024-06-10 | 290 | 131.95 | 94.25 | 98.2 | 0% | 52 | 0 |
| 2024-06-10 | 300 | 90 | 85.05 | 94 | 0% | 52 | 0 |
| 2024-06-10 | 310 | 111 | 77 | 85.95 | 0% | 2 | 0 |
| 2024-06-10 | 320 | 70.25 | 70 | 78.85 | 0% | 13 | 0 |
| 2024-06-10 | 330 | 66.5 | 65.65 | 68.55 | 0% | 17 | 0 |
| 2024-06-10 | 340 | 62.2 | 59.25 | 62.2 | 0% | 25 | 2 |
| 2024-06-10 | 350 | 55.9 | 53.35 | 55.4 | +1.6% | 56 | 2 |
| 2024-06-10 | 360 | 49.95 | 47.55 | 49.55 | -1.6% | 44 | 4 |
| 2024-06-10 | 370 | 44.4 | 42.25 | 44.25 | -2.7% | 66 | 4 |
| 2024-06-10 | 380 | 40 | 37.5 | 38.9 | 0% | 35 | 0 |
| 2024-06-10 | 390 | 34 | 32.65 | 34.25 | -5.3% | 34 | 3 |
| 2024-06-10 | 400 | 29.2 | 28.25 | 29.75 | -5% | 46 | 1 |
| 2024-06-10 | 410 | 26.85 | 24.75 | 25.9 | 0% | 102 | 0 |
| 2024-06-10 | 420 | 22.16 | 21.75 | 22.45 | -4.3% | 71 | 3 |
| 2024-06-10 | 430 | 20.35 | 18.15 | 19.5 | 0% | 49 | 0 |
| 2024-06-10 | 440 | 17.7 | 15.6 | 18.55 | 0% | 47 | 0 |
| 2024-06-10 | 450 | 15.1 | 13.5 | 14.45 | 0% | 127 | 0 |
| 2024-06-10 | 460 | 12.85 | 11.45 | 12.55 | 0% | 55 | 0 |
| 2024-06-10 | 470 | 11.4 | 5.15 | 13.95 | 0% | 220 | 0 |
| 2024-06-10 | 480 | 9.6 | 7.65 | 9.6 | 0% | 191 | 0 |
| 2024-06-10 | 490 | 8.25 | 6.5 | 8.25 | 0% | 49 | 0 |
| 2024-06-10 | 500 | 7 | 2.94 | 9.6 | 0% | 16 | 0 |
| 2024-06-10 | 510 | 7.05 | 3.5 | 8.7 | 0% | 48 | 0 |
| 2024-06-10 | 520 | 12.39 | 2.12 | 7.7 | 0% | 37 | 0 |
| 2024-06-10 | 530 | 14.85 | 1.8 | 6.55 | 0% | 8 | 0 |
| 2024-06-10 | 540 | 3.73 | 1.52 | 6.15 | 0% | 2 | 0 |
| 2024-06-10 | 550 | 5.75 | 1.3 | 5.25 | 0% | 28 | 0 |
| 2024-06-10 | 560 | 3.05 | 1.68 | 2.98 | 0% | 20 | 0 |
| 2024-06-10 | 580 | 1.67 | 0 | 2.46 | -7.7% | 99 | 5 |
| 2024-06-10 | 600 | 1.5 | 0 | 7.65 | 0% | 21 | 0 |
| 2024-06-10 | 620 | 1.5 | 0.4 | 1.75 | 0% | 66 | 0 |
