| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.62 | 6 | 42 | 2,065 | 2,318 | 88 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 180 | 196.45 | 192 | 200.9 | 0% | 0.945 | -0.018 | 0.346 | 2 | 0 |
| 2024-05-30 | 185 | 192 | 187 | 197 | 0% | 0.942 | -0.019 | 0.365 | 108 | 0 |
| 2024-05-30 | 190 | 187.5 | 183 | 192 | 0% | 0.94 | -0.02 | 0.382 | 0 | 0 |
| 2024-05-30 | 195 | 183.5 | 179 | 188 | 0% | 0.934 | -0.021 | 0.428 | 1 | 0 |
| 2024-05-30 | 200 | 178.5 | 174 | 183 | 0% | 0.935 | -0.021 | 0.413 | 20 | 0 |
| 2024-05-30 | 210 | 170 | 166 | 174 | 0% | 0.927 | -0.023 | 0.478 | 2 | 0 |
| 2024-05-30 | 220 | 160.625 | 158 | 163.25 | 0% | 0.924 | -0.024 | 0.49 | 1 | 0 |
| 2024-05-30 | 230 | 152 | 149 | 155 | 0% | 0.916 | -0.026 | 0.55 | 3 | 0 |
| 2024-05-30 | 240 | 144.75 | 141 | 148.5 | 0% | 0.897 | -0.03 | 0.68 | 14 | 0 |
| 2024-05-30 | 250 | 136.45 | 133 | 139.9 | 0% | 0.886 | -0.033 | 0.753 | 6 | 0 |
| 2024-05-30 | 260 | 127.725 | 125 | 130.45 | 0% | 0.877 | -0.034 | 0.809 | 12 | 0 |
| 2024-05-30 | 270 | 119.9 | 117 | 122.8 | 0% | 0.861 | -0.036 | 0.9 | 2 | 0 |
| 2024-05-30 | 280 | 112.65 | 110 | 115.3 | 0% | 0.841 | -0.039 | 1.006 | 0 | 0 |
| 2024-05-30 | 290 | 105.075 | 102 | 108.15 | 0% | 0.823 | -0.041 | 1.096 | 4 | 0 |
| 2024-05-30 | 300 | 97.975 | 95 | 100.95 | 0% | 0.8 | -0.043 | 1.197 | 27 | 1 |
| 2024-05-30 | 310 | 91.45 | 88 | 94.9 | 0% | 0.777 | -0.046 | 1.292 | 2 | 0 |
| 2024-05-30 | 320 | 84.65 | 82.05 | 87.25 | 0% | 0.754 | -0.047 | 1.38 | 10 | 0 |
| 2024-05-30 | 330 | 79.15 | 76.1 | 82.2 | 0% | 0.726 | -0.049 | 1.472 | 3 | 0 |
| 2024-05-30 | 340 | 72.15 | 69.5 | 74.8 | 0% | 0.701 | -0.05 | 1.544 | 28 | 0 |
| 2024-05-30 | 350 | 66.15 | 63.7 | 68.6 | +3% | 0.671 | -0.052 | 1.62 | 27 | 1 |
| 2024-05-30 | 360 | 60.7 | 58.5 | 62.9 | 0% | 0.644 | -0.051 | 1.678 | 17 | 0 |
| 2024-05-30 | 370 | 55.55 | 53.5 | 57.6 | 0% | 0.614 | -0.052 | 1.731 | 31 | 0 |
| 2024-05-30 | 380 | 50.55 | 48.35 | 52.75 | 0% | 0.583 | -0.052 | 1.773 | 237 | 0 |
| 2024-05-30 | 390 | 45.675 | 43.3 | 48.05 | 0% | 0.551 | -0.051 | 1.803 | 25 | 0 |
| 2024-05-30 | 400 | 42.35 | 41 | 43.7 | 0% | 0.523 | -0.052 | 1.821 | 41 | 2 |
| 2024-05-30 | 410 | 37.85 | 36.1 | 39.6 | 0% | 0.49 | -0.051 | 1.828 | 36 | 0 |
| 2024-05-30 | 420 | 34.275 | 32.7 | 35.85 | 0% | 0.459 | -0.05 | 1.824 | 105 | 0 |
| 2024-05-30 | 430 | 30.975 | 29.6 | 32.35 | 0% | 0.429 | -0.049 | 1.808 | 22 | 0 |
| 2024-05-30 | 440 | 27.75 | 26.35 | 29.15 | 0% | 0.4 | -0.047 | 1.782 | 28 | 0 |
| 2024-05-30 | 450 | 24.4 | 22.6 | 26.2 | 0% | 0.368 | -0.045 | 1.742 | 68 | 0 |
| 2024-05-30 | 460 | 22.375 | 21.2 | 23.55 | 0% | 0.344 | -0.044 | 1.702 | 679 | 0 |
| 2024-05-30 | 470 | 19.975 | 18.85 | 21.1 | 0% | 0.317 | -0.042 | 1.651 | 54 | 0 |
| 2024-05-30 | 480 | 17.225 | 15.65 | 18.8 | 0% | 0.288 | -0.039 | 1.582 | 60 | 0 |
| 2024-05-30 | 490 | 15.675 | 14.2 | 17.15 | 0% | 0.267 | -0.038 | 1.525 | 10 | 0 |
| 2024-05-30 | 500 | 13.475 | 11.85 | 15.1 | 0% | 0.24 | -0.035 | 1.444 | 41 | 0 |
| 2024-05-30 | 510 | 11.85 | 9.9 | 13.8 | 0% | 0.218 | -0.033 | 1.369 | 21 | 0 |
| 2024-05-30 | 520 | 11.15 | 10.3 | 12 | 0% | 0.205 | -0.032 | 1.322 | 29 | 0 |
| 2024-05-30 | 530 | 9.6 | 8.5 | 10.7 | 0% | 0.183 | -0.029 | 1.236 | 106 | 0 |
| 2024-05-30 | 540 | 8.55 | 7.6 | 9.5 | 0% | 0.167 | -0.028 | 1.166 | 44 | 0 |
| 2024-05-30 | 550 | 6.95 | 5.4 | 8.5 | 0% | 0.144 | -0.024 | 1.057 | 33 | 0 |
| 2024-05-30 | 560 | 6.15 | 4.75 | 7.55 | 0% | 0.13 | -0.023 | 0.988 | 1 | 0 |
| 2024-05-30 | 580 | 5.05 | 4.1 | 6 | 0% | 0.109 | -0.02 | 0.875 | 5 | 0 |
| 2024-05-30 | 600 | 3.495 | 2.24 | 4.75 | +9.5% | 0.097 | -0.019 | 0.802 | 26 | 2 |
| 2024-05-30 | 620 | 2.79 | 1.73 | 3.85 | 0% | 0.067 | -0.013 | 0.609 | 74 | 0 |
