| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.96 | 28 | 47 | 137 | 80 | 94 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 1.1 | 0 | 2.2 | 0% | -0.012 | -0.014 | 0 | 8 |
| 2024-05-31 | 105 | 1.075 | 0 | 2.15 | 0% | -0.015 | -0.013 | 0 | 32 |
| 2024-05-31 | 109 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 111 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 112 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 22 | 0 |
| 2024-05-31 | 113 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 114 | 0.225 | 0.05 | 0.4 | 0% | -0.076 | -0.035 | 0 | 0 |
| 2024-05-31 | 115 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 116 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 117 | 0.35 | 0.05 | 0.65 | 0% | -0.129 | -0.042 | 10 | 0 |
| 2024-05-31 | 118 | 0.375 | 0.15 | 0.6 | 0% | -0.173 | -0.05 | 2 | 1 |
| 2024-05-31 | 119 | 0.75 | 0.55 | 0.95 | +5.9% | -0.233 | -0.061 | 2 | 1 |
| 2024-05-31 | 120 | 0.9 | 0.75 | 1.05 | 0% | -0.282 | -0.063 | 15 | 4 |
| 2024-05-31 | 121 | 2.15 | 0.9 | 3.4 | 0% | -0.394 | -0.107 | 4 | 0 |
| 2024-05-31 | 122 | 1.575 | 1.25 | 1.9 | 0% | -0.429 | -0.07 | 12 | 0 |
| 2024-05-31 | 123 | 2.05 | 1.75 | 2.35 | 0% | -0.512 | -0.07 | 0 | 1 |
| 2024-05-31 | 124 | 3.6 | 2.4 | 4.8 | 0% | -0.555 | -0.107 | 0 | 0 |
| 2024-05-31 | 125 | 3.25 | 2.9 | 3.6 | 0% | -0.672 | -0.061 | 0 | 0 |
| 2024-05-31 | 126 | 4 | 2.5 | 5.5 | 0% | -0.74 | -0.055 | 2 | 0 |
| 2024-05-31 | 127 | 4.6 | 3.1 | 6.1 | 0% | -0.843 | -0.033 | 0 | 0 |
| 2024-05-31 | 128 | 6.35 | 5 | 7.7 | 0% | -0.745 | -0.086 | 0 | 0 |
| 2024-05-31 | 129 | 6.85 | 5 | 8.7 | 0% | -0.823 | -0.058 | 1 | 0 |
| 2024-05-31 | 130 | 7.4 | 6.3 | 8.5 | 0% | -0.945 | -0.015 | 0 | 0 |
| 2024-05-31 | 131 | 8.75 | 7.2 | 10.3 | 0% | -0.862 | -0.055 | 0 | 0 |
| 2024-05-31 | 132 | 9.6 | 8.1 | 11.1 | 0% | -0.896 | -0.042 | 0 | 0 |
| 2024-05-31 | 133 | 10.65 | 9.1 | 12.2 | 0% | -0.893 | -0.049 | 0 | 0 |
| 2024-05-31 | 134 | 11.55 | 9.1 | 14 | 0% | -0.918 | -0.039 | 0 | 0 |
| 2024-05-31 | 135 | 12.25 | 10 | 14.5 | 0% | -0.747 | -0.189 | 0 | 0 |
| 2024-05-31 | 136 | 13.55 | 11.1 | 16 | 0% | -0.925 | -0.041 | 0 | 0 |
| 2024-05-31 | 137 | 14.6 | 12.2 | 17 | 0% | -0.919 | -0.048 | 0 | 0 |
| 2024-05-31 | 138 | 15.55 | 13.1 | 18 | 0% | -0.931 | -0.043 | 0 | 0 |
| 2024-05-31 | 139 | 16.5 | 14.1 | 18.9 | 0% | -0.943 | -0.036 | 0 | 0 |
| 2024-05-31 | 140 | 17.45 | 15 | 19.9 | 0% | -0.955 | -0.029 | 0 | 0 |
| 2024-05-31 | 145 | 22.3 | 20.1 | 24.5 | 0% | -0.799 | -0.229 | 0 | 0 |
| 2024-05-31 | 150 | 27.6 | 25.2 | 30 | 0% | -0.944 | -0.058 | 0 | 0 |
| 2024-05-31 | 155 | 32.5 | 30.1 | 34.9 | 0% | -0.962 | -0.044 | 0 | 0 |
| 2024-05-31 | 160 | 37.55 | 35.1 | 40 | 0% | -0.959 | -0.055 | 0 | 0 |
| 2024-05-31 | 165 | 42.55 | 40.1 | 45 | 0% | -0.961 | -0.057 | 0 | 0 |
| 2024-05-31 | 170 | 47.55 | 45.1 | 50 | 0% | -0.963 | -0.059 | 0 | 0 |
