IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.62 | 0 | 2 | 85 | 27 | 92 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 65 | 59.8 | 57.8 | 61.8 | 0% | 0.94 | -0.132 | 0.041 | 0 | 0 |
2024-05-16 | 70 | 54.8 | 52.8 | 56.8 | 0% | 0.934 | -0.129 | 0.044 | 0 | 0 |
2024-05-16 | 75 | 49.8 | 47.8 | 51.8 | 0% | 0.927 | -0.125 | 0.047 | 0 | 0 |
2024-05-16 | 80 | 44.8 | 42.8 | 46.8 | 0% | 0.92 | -0.122 | 0.051 | 0 | 0 |
2024-05-16 | 85 | 39.8 | 37.8 | 41.8 | 0% | 0.911 | -0.118 | 0.055 | 0 | 0 |
2024-05-16 | 90 | 34.85 | 32.9 | 36.8 | 0% | 0.901 | -0.113 | 0.059 | 0 | 0 |
2024-05-16 | 95 | 29.85 | 27.9 | 31.8 | 0% | 0.89 | -0.108 | 0.065 | 0 | 0 |
2024-05-16 | 100 | 25 | 23.2 | 26.8 | 0% | 0.875 | -0.103 | 0.07 | 0 | 0 |
2024-05-16 | 105 | 20 | 18.2 | 21.8 | 0% | 0.856 | -0.096 | 0.078 | 0 | 0 |
2024-05-16 | 110 | 14.95 | 13.2 | 16.7 | 0% | 0.834 | -0.085 | 0.086 | 0 | 0 |
2024-05-16 | 111 | 14.05 | 12.2 | 15.9 | 0% | 0.818 | -0.089 | 0.091 | 0 | 0 |
2024-05-16 | 112 | 13.1 | 11.3 | 14.9 | 0% | 0.98 | -0.014 | 0.015 | 0 | 0 |
2024-05-16 | 113 | 12.1 | 10.3 | 13.9 | 0% | 0.98 | -0.014 | 0.015 | 0 | 0 |
2024-05-16 | 114 | 11.2 | 9.5 | 12.9 | 0% | 0.952 | -0.021 | 0.034 | 0 | 0 |
2024-05-16 | 115 | 10.35 | 8.7 | 12 | 0% | 0.919 | -0.029 | 0.051 | 0 | 0 |
2024-05-16 | 116 | 8.85 | 7.6 | 10.1 | 0% | 0.824 | -0.056 | 0.089 | 0 | 0 |
2024-05-16 | 117 | 8.3 | 6.5 | 10.1 | 0% | 0.918 | -0.025 | 0.051 | 0 | 0 |
2024-05-16 | 118 | 7.45 | 5.8 | 9.1 | 0% | 0.881 | -0.03 | 0.068 | 0 | 0 |
2024-05-16 | 119 | 6.65 | 4.8 | 8.5 | 0% | 0.837 | -0.036 | 0.085 | 0 | 0 |
2024-05-16 | 120 | 5.9 | 4 | 7.8 | 0% | 0.789 | -0.042 | 0.099 | 0 | 0 |
2024-05-16 | 121 | 4.3 | 3 | 5.6 | 0% | 0.88 | -0.021 | 0.068 | 0 | 0 |
2024-05-16 | 122 | 4.5 | 4 | 5 | 0% | 0.687 | -0.05 | 0.122 | 0 | 0 |
2024-05-16 | 123 | 3.75 | 3.3 | 4.2 | 0% | 0.637 | -0.05 | 0.129 | 0 | 0 |
2024-05-16 | 124 | 3.2 | 2.8 | 3.6 | 0% | 0.576 | -0.052 | 0.135 | 0 | 0 |
2024-05-16 | 125 | 2.7 | 2.3 | 3.1 | 0% | 0.516 | -0.052 | 0.138 | 4 | 0 |
2024-05-16 | 126 | 2.225 | 1.9 | 2.55 | 0% | 0.457 | -0.051 | 0.137 | 4 | 0 |
2024-05-16 | 127 | 1.925 | 1.55 | 2.3 | 0% | 0.403 | -0.052 | 0.134 | 0 | 0 |
2024-05-16 | 128 | 1.8 | 1.6 | 2 | 0% | 0.363 | -0.054 | 0.13 | 3 | 0 |
2024-05-16 | 129 | 1.275 | 0.85 | 1.7 | 0% | 0.299 | -0.046 | 0.12 | 0 | 0 |
2024-05-16 | 130 | 1.075 | 0.75 | 1.4 | 0% | 0.259 | -0.044 | 0.112 | 10 | 0 |
2024-05-16 | 131 | 1.7 | 0.6 | 2.8 | 0% | 0.29 | -0.062 | 0.118 | 64 | 0 |
2024-05-16 | 132 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 133 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 134 | 1.35 | 0.25 | 2.45 | 0% | 0.226 | -0.06 | 0.104 | 0 | 0 |
2024-05-16 | 135 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 136 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 137 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 138 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 139 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 140 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 145 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 150 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 155 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 160 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |