| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.99 | 2 | 7 | 674 | 1,350 | 58 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 13 | 0 |
| 2024-05-31 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-31 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 75 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 42 | 0 |
| 2024-05-31 | 80 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-31 | 85 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 408 | 0 |
| 2024-05-31 | 90 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 59 | 0 |
| 2024-05-31 | 95 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 108 | 0 |
| 2024-05-31 | 100 | 0.7 | 0.1 | 1.3 | 0% | -0.076 | -0.012 | 59 | 0 |
| 2024-05-31 | 105 | 1.35 | 0.05 | 2.65 | 0% | -0.13 | -0.017 | 299 | 0 |
| 2024-05-31 | 110 | 1.675 | 0.45 | 2.9 | 0% | -0.175 | -0.018 | 155 | 0 |
| 2024-05-31 | 115 | 3.3 | 2.8 | 3.8 | 0% | -0.281 | -0.024 | 77 | 0 |
| 2024-05-31 | 120 | 5.3 | 4.6 | 6 | 0% | -0.391 | -0.027 | 54 | 6 |
| 2024-05-31 | 125 | 7.65 | 6.9 | 8.4 | 0% | -0.506 | -0.026 | 13 | 1 |
| 2024-05-31 | 130 | 10.4 | 8.8 | 12 | 0% | -0.63 | -0.022 | 2 | 0 |
| 2024-05-31 | 135 | 14.3 | 12.6 | 16 | 0% | -0.727 | -0.02 | 4 | 0 |
| 2024-05-31 | 140 | 17.15 | 15.7 | 18.6 | 0% | -0.792 | -0.017 | 1 | 0 |
| 2024-05-31 | 145 | 22.55 | 20.1 | 25 | 0% | -0.921 | -0.006 | 0 | 0 |
| 2024-05-31 | 150 | 27.45 | 25 | 29.9 | 0% | -0.94 | -0.005 | 0 | 0 |
| 2024-05-31 | 155 | 32.45 | 30 | 34.9 | 0% | -0.944 | -0.006 | 0 | 0 |
| 2024-05-31 | 160 | 37.6 | 35.2 | 40 | 0% | -0.93 | -0.009 | 0 | 0 |
| 2024-05-31 | 165 | 42.45 | 40 | 44.9 | 0% | -0.95 | -0.006 | 0 | 0 |
| 2024-05-31 | 170 | 47.25 | 45 | 49.5 | 0% | -0.825 | -0.034 | 0 | 0 |
| 2024-05-31 | 175 | 52.45 | 50 | 54.9 | 0% | -0.954 | -0.007 | 0 | 0 |
| 2024-05-31 | 180 | 57.45 | 55 | 59.9 | 0% | -0.968 | -0.006 | 0 | 0 |
| 2024-05-31 | 185 | 62.25 | 60 | 64.5 | 0% | -0.84 | -0.038 | 0 | 0 |
| 2024-05-31 | 190 | 67.4 | 65 | 69.8 | 0% | -0.973 | -0.005 | 0 | 0 |
