| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.33 | 3 | 0 | 649 | 1,339 | 58 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 50 | 75.4 | 73 | 77.8 | 0% | 0.948 | -0.035 | 0.072 | 0 | 0 |
| 2024-05-17 | 55 | 70.4 | 68 | 72.8 | 0% | 0.944 | -0.034 | 0.077 | 0 | 0 |
| 2024-05-17 | 60 | 65.5 | 63.1 | 67.9 | 0% | 0.938 | -0.034 | 0.084 | 0 | 0 |
| 2024-05-17 | 65 | 60.55 | 58.1 | 63 | 0% | 0.931 | -0.035 | 0.091 | 0 | 0 |
| 2024-05-17 | 70 | 55.6 | 53.2 | 58 | 0% | 0.925 | -0.034 | 0.097 | 0 | 0 |
| 2024-05-17 | 75 | 50.9 | 48.5 | 53.3 | 0% | 0.988 | -0.005 | 0.009 | 0 | 0 |
| 2024-05-17 | 80 | 45.9 | 43.5 | 48.3 | 0% | 0.907 | -0.034 | 0.116 | 0 | 0 |
| 2024-05-17 | 85 | 40.9 | 38.5 | 43.3 | 0% | 0.899 | -0.033 | 0.123 | 0 | 0 |
| 2024-05-17 | 90 | 36.1 | 33.7 | 38.5 | 0% | 0.886 | -0.033 | 0.135 | 6 | 0 |
| 2024-05-17 | 95 | 31.45 | 29 | 33.9 | 0% | 0.965 | -0.011 | 0.046 | 4 | 0 |
| 2024-05-17 | 100 | 26.6 | 24.2 | 29 | 0% | 0.955 | -0.012 | 0.06 | 32 | 0 |
| 2024-05-17 | 105 | 22.3 | 20.4 | 24.2 | 0% | 0.9 | -0.019 | 0.122 | 23 | 0 |
| 2024-05-17 | 110 | 18.1 | 16.2 | 20 | 0% | 0.841 | -0.024 | 0.172 | 24 | 0 |
| 2024-05-17 | 115 | 15.2 | 13.7 | 16.7 | -7% | 0.763 | -0.029 | 0.222 | 52 | 1 |
| 2024-05-17 | 120 | 11.1 | 10.7 | 11.5 | 0% | 0.666 | -0.033 | 0.264 | 224 | 0 |
| 2024-05-17 | 125 | 8.15 | 7.7 | 8.6 | 0% | 0.564 | -0.034 | 0.286 | 54 | 1 |
| 2024-05-17 | 130 | 5.75 | 5.4 | 6.1 | 0% | 0.456 | -0.033 | 0.289 | 71 | 0 |
| 2024-05-17 | 135 | 3.9 | 3.6 | 4.2 | 0% | 0.352 | -0.029 | 0.271 | 62 | 0 |
| 2024-05-17 | 140 | 2.6 | 2.25 | 2.95 | 0% | 0.261 | -0.025 | 0.238 | 25 | 0 |
| 2024-05-17 | 145 | 1.475 | 0.85 | 2.1 | 0% | 0.174 | -0.019 | 0.188 | 25 | 0 |
| 2024-05-17 | 150 | 0.925 | 0.55 | 1.3 | 0% | 0.118 | -0.015 | 0.145 | 36 | 0 |
| 2024-05-17 | 155 | 0.725 | 0.35 | 1.1 | 0% | 0.072 | -0.01 | 0.1 | 9 | 1 |
| 2024-05-17 | 160 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 165 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 170 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 175 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 180 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 185 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 190 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
