IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 94 | 157 | 52 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 65 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 70 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 75 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 80 | 1.5 | 0 | 3 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 85 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 90 | 1.725 | 0.45 | 3 | 0% | -0.094 | -0.009 | 22 | 0 |
2024-05-31 | 95 | 2.575 | 0.45 | 4.7 | 0% | -0.13 | -0.011 | 16 | 0 |
2024-05-31 | 100 | 3.475 | 1.35 | 5.6 | 0% | -0.169 | -0.013 | 0 | 0 |
2024-05-31 | 105 | 4.875 | 2.95 | 6.8 | 0% | -0.218 | -0.015 | 0 | 0 |
2024-05-31 | 110 | 5.7 | 4.9 | 6.5 | 0% | -0.262 | -0.014 | 19 | 0 |
2024-05-31 | 115 | 7.75 | 5.8 | 9.7 | 0% | -0.323 | -0.016 | 41 | 0 |
2024-05-31 | 120 | 9.4 | 7.4 | 11.4 | 0% | -0.386 | -0.016 | 41 | 0 |
2024-05-31 | 125 | 10.75 | 9.2 | 12.3 | 0% | -0.459 | -0.014 | 0 | 0 |
2024-05-31 | 130 | 13.5 | 12 | 15 | 0% | -0.536 | -0.013 | 0 | 0 |
2024-05-31 | 135 | 16.65 | 15.4 | 17.9 | 0% | -0.616 | -0.012 | 0 | 0 |
2024-05-31 | 140 | 20.75 | 18.8 | 22.7 | 0% | -0.667 | -0.011 | 0 | 0 |
2024-05-31 | 145 | 23.95 | 21.5 | 26.4 | 0% | -0.767 | -0.008 | 0 | 0 |
2024-05-31 | 150 | 28.05 | 25.8 | 30.3 | 0% | -0.85 | -0.005 | 0 | 0 |
2024-05-31 | 155 | 32.55 | 30.1 | 35 | 0% | -0.926 | -0.003 | 0 | 0 |
2024-05-31 | 160 | 37.45 | 35 | 39.9 | 0% | -0.942 | -0.002 | 0 | 0 |
2024-05-31 | 165 | 42.45 | 40 | 44.9 | 0% | -0.945 | -0.002 | 0 | 0 |
2024-05-31 | 170 | 47.45 | 45 | 49.9 | 0% | -0.946 | -0.002 | 0 | 0 |
2024-05-31 | 175 | 52.45 | 50 | 54.9 | 0% | -0.948 | -0.003 | 0 | 0 |
2024-05-31 | 180 | 57.45 | 55 | 59.9 | 0% | -0.95 | -0.003 | 0 | 0 |
2024-05-31 | 185 | 62.45 | 60 | 64.9 | 0% | -0.951 | -0.003 | 0 | 0 |
2024-05-31 | 190 | 67.45 | 65 | 69.9 | 0% | -0.952 | -0.003 | 0 | 0 |