IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.13 | 3 | 0 | 93 | 157 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 65 | 60.75 | 58.5 | 63 | 0% | 0.967 | -0.005 | 0.051 | 0 | 0 |
2024-05-16 | 70 | 56.05 | 53.6 | 58.5 | 0% | 0.96 | -0.006 | 0.064 | 0 | 0 |
2024-05-16 | 75 | 51.55 | 49.1 | 54 | 0% | 0.946 | -0.008 | 0.093 | 0 | 0 |
2024-05-16 | 80 | 47.25 | 45 | 49.5 | 0% | 0.925 | -0.011 | 0.131 | 0 | 0 |
2024-05-16 | 85 | 42.75 | 40.5 | 45 | 0% | 0.91 | -0.012 | 0.157 | 0 | 0 |
2024-05-16 | 90 | 38.5 | 36.5 | 40.5 | 0% | 0.887 | -0.015 | 0.193 | 0 | 0 |
2024-05-16 | 95 | 34.25 | 32 | 36.5 | 0% | 0.862 | -0.016 | 0.228 | 0 | 0 |
2024-05-16 | 100 | 30.25 | 28 | 32.5 | 0% | 0.829 | -0.018 | 0.269 | 0 | 0 |
2024-05-16 | 105 | 26.75 | 24.5 | 29 | 0% | 0.785 | -0.021 | 0.316 | 0 | 0 |
2024-05-16 | 110 | 22.6 | 21.5 | 23.7 | 0% | 0.748 | -0.021 | 0.348 | 0 | 0 |
2024-05-16 | 115 | 18.95 | 17.6 | 20.3 | 0% | 0.699 | -0.022 | 0.384 | 6 | 0 |
2024-05-16 | 120 | 16.3 | 15.2 | 17.4 | 0% | 0.639 | -0.023 | 0.416 | 1 | 0 |
2024-05-16 | 125 | 13.6 | 12.5 | 14.7 | 0% | 0.579 | -0.024 | 0.437 | 1 | 0 |
2024-05-16 | 130 | 11.4 | 10.4 | 12.4 | 0% | 0.518 | -0.024 | 0.448 | 8 | 0 |
2024-05-16 | 135 | 9.35 | 8.5 | 10.2 | 0% | 0.464 | -0.024 | 0.448 | 20 | 3 |
2024-05-16 | 140 | 7.25 | 6.3 | 8.2 | 0% | 0.393 | -0.021 | 0.435 | 32 | 0 |
2024-05-16 | 145 | 5.85 | 5 | 6.7 | 0% | 0.337 | -0.02 | 0.414 | 3 | 0 |
2024-05-16 | 150 | 5 | 4.1 | 5.9 | 0% | 0.294 | -0.019 | 0.391 | 18 | 0 |
2024-05-16 | 155 | 3.625 | 2.65 | 4.6 | 0% | 0.237 | -0.016 | 0.351 | 2 | 0 |
2024-05-16 | 160 | 2.925 | 2.15 | 3.7 | 0% | 0.199 | -0.015 | 0.318 | 2 | 0 |
2024-05-16 | 165 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 170 | 1.8 | 0.9 | 2.7 | 0% | 0.135 | -0.011 | 0.247 | 0 | 0 |
2024-05-16 | 175 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 180 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 185 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 190 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 | 0 |