IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.98 | 2 | 10 | 278 | 296 | 52 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 65 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 70 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 75 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 80 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 85 | 2.4 | 0.4 | 4.4 | 0% | -0.099 | -0.009 | 2 | 0 |
2024-05-31 | 90 | 2.625 | 1.05 | 4.2 | 0% | -0.115 | -0.009 | 0 | 0 |
2024-05-31 | 95 | 3.675 | 2.15 | 5.2 | 0% | -0.151 | -0.011 | 0 | 0 |
2024-05-31 | 100 | 4.675 | 2.75 | 6.6 | 0% | -0.187 | -0.012 | 10 | 0 |
2024-05-31 | 105 | 6.15 | 4.7 | 7.6 | 0% | -0.231 | -0.013 | 2 | 0 |
2024-05-31 | 110 | 7.65 | 5.5 | 9.8 | 0% | -0.277 | -0.013 | 3 | 0 |
2024-05-31 | 115 | 8.85 | 7.2 | 10.5 | 0% | -0.33 | -0.015 | 1 | 4 |
2024-05-31 | 120 | 10.5 | 8.5 | 12.5 | 0% | -0.381 | -0.015 | 170 | 4 |
2024-05-31 | 125 | 13.3 | 12.2 | 14.4 | 0% | -0.437 | -0.014 | 100 | 1 |
2024-05-31 | 130 | 16 | 13.5 | 18.5 | 0% | -0.494 | -0.014 | 0 | 1 |
2024-05-31 | 135 | 18.45 | 16.6 | 20.3 | 0% | -0.574 | -0.011 | 0 | 0 |
2024-05-31 | 140 | 21.5 | 19 | 24 | 0% | -0.637 | -0.009 | 0 | 0 |
2024-05-31 | 145 | 25 | 22.5 | 27.5 | 0% | -0.712 | -0.008 | 0 | 0 |
2024-05-31 | 150 | 29 | 26.5 | 31.5 | 0% | -0.776 | -0.006 | 0 | 0 |
2024-05-31 | 155 | 32.95 | 30.5 | 35.4 | 0% | -0.863 | -0.004 | 0 | 0 |
2024-05-31 | 160 | 37.5 | 35 | 40 | 0% | -0.932 | -0.002 | 0 | 0 |
2024-05-31 | 165 | 42.5 | 40 | 45 | 0% | -0.935 | -0.002 | 0 | 0 |
2024-05-31 | 170 | 47.25 | 45 | 49.5 | 0% | -0.792 | -0.009 | 0 | 0 |
2024-05-31 | 175 | 52.5 | 50 | 55 | 0% | -0.938 | -0.002 | 0 | 0 |
2024-05-31 | 180 | 57.25 | 55 | 59.5 | 0% | -0.806 | -0.01 | 0 | 0 |
2024-05-31 | 185 | 62.5 | 60 | 65 | 0% | -0.941 | -0.003 | 0 | 0 |
2024-05-31 | 190 | 67.5 | 65 | 70 | 0% | -0.942 | -0.003 | 0 | 0 |