IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 270 | 296 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 65 | 61.25 | 59 | 63.5 | 0% | 0.95 | -0.006 | 0.098 | 0 | 0 |
2024-05-16 | 70 | 57 | 54.5 | 59.5 | 0% | 0.932 | -0.008 | 0.135 | 0 | 0 |
2024-05-16 | 75 | 52.75 | 50.5 | 55 | 0% | 0.914 | -0.01 | 0.168 | 0 | 0 |
2024-05-16 | 80 | 48 | 45.5 | 50.5 | 0% | 0.906 | -0.011 | 0.18 | 0 | 0 |
2024-05-16 | 85 | 44.25 | 42 | 46.5 | 0% | 0.877 | -0.013 | 0.23 | 0 | 0 |
2024-05-16 | 90 | 40.25 | 38 | 42.5 | 0% | 0.853 | -0.015 | 0.267 | 0 | 0 |
2024-05-16 | 95 | 36.25 | 34 | 38.5 | 0% | 0.827 | -0.016 | 0.303 | 0 | 0 |
2024-05-16 | 100 | 32.5 | 30.5 | 34.5 | 0% | 0.796 | -0.018 | 0.341 | 0 | 0 |
2024-05-16 | 105 | 28.75 | 26.5 | 31 | 0% | 0.762 | -0.019 | 0.377 | 0 | 0 |
2024-05-16 | 110 | 25.25 | 23.6 | 26.9 | 0% | 0.724 | -0.02 | 0.412 | 8 | 0 |
2024-05-16 | 115 | 22.25 | 20 | 24.5 | 0% | 0.68 | -0.021 | 0.445 | 0 | 0 |
2024-05-16 | 120 | 19.4 | 17.3 | 21.5 | 0% | 0.634 | -0.022 | 0.472 | 0 | 0 |
2024-05-16 | 125 | 16.15 | 14.3 | 18 | 0% | 0.585 | -0.021 | 0.492 | 16 | 0 |
2024-05-16 | 130 | 13.95 | 12.2 | 15.7 | 0% | 0.535 | -0.021 | 0.504 | 4 | 0 |
2024-05-16 | 135 | 11.8 | 10.3 | 13.3 | 0% | 0.483 | -0.021 | 0.508 | 13 | 0 |
2024-05-16 | 140 | 9.6 | 8.6 | 10.6 | 0% | 0.429 | -0.02 | 0.502 | 156 | 0 |
2024-05-16 | 145 | 7.7 | 6.6 | 8.8 | 0% | 0.375 | -0.019 | 0.486 | 59 | 0 |
2024-05-16 | 150 | 6.3 | 5.3 | 7.3 | 0% | 0.326 | -0.017 | 0.464 | 14 | 0 |
2024-05-16 | 155 | 5.35 | 4.5 | 6.2 | 0% | 0.287 | -0.016 | 0.439 | 0 | 0 |
2024-05-16 | 160 | 4.15 | 3.1 | 5.2 | 0% | 0.24 | -0.015 | 0.401 | 0 | 0 |
2024-05-16 | 165 | 3.75 | 2.3 | 5.2 | 0% | 0.217 | -0.014 | 0.379 | 0 | 0 |
2024-05-16 | 170 | 2.675 | 1.75 | 3.6 | 0% | 0.171 | -0.012 | 0.329 | 0 | 0 |
2024-05-16 | 175 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 180 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 185 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 190 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |