| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.79 | 3,829 | 3,551 | 210,821 | 139,825 | 98 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-24 | 45 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,430 | 0 |
| 2024-05-24 | 50 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 2,652 | 0 |
| 2024-05-24 | 55 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 1,185 | 0 |
| 2024-05-24 | 60 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 4,863 | 0 |
| 2024-05-24 | 65 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 6,544 | 0 |
| 2024-05-24 | 70 | 0.015 | 0 | 0.03 | 0% | -0.002 | -0.002 | 0.002 | 8,682 | 2 |
| 2024-05-24 | 75 | 0.025 | 0 | 0.05 | +200% | -0.007 | -0.005 | 0.005 | 17,784 | 4 |
| 2024-05-24 | 80 | 0.025 | 0.01 | 0.04 | -33.3% | -0.006 | -0.003 | 0.005 | 11,728 | 1 |
| 2024-05-24 | 85 | 0.025 | 0.01 | 0.04 | -50% | -0.008 | -0.003 | 0.006 | 12,723 | 53 |
| 2024-05-24 | 90 | 0.08 | 0.04 | 0.12 | -44.4% | -0.021 | -0.006 | 0.014 | 15,207 | 99 |
| 2024-05-24 | 92 | 0.125 | 0.06 | 0.19 | -13.3% | -0.048 | -0.011 | 0.027 | 2 | 1 |
| 2024-05-24 | 93 | 0.105 | 0.08 | 0.13 | -38.1% | -0.051 | -0.011 | 0.029 | 11 | 2 |
| 2024-05-24 | 94 | 0.145 | 0.13 | 0.16 | -40.7% | -0.064 | -0.012 | 0.035 | 18 | 5 |
| 2024-05-24 | 95 | 0.205 | 0.19 | 0.22 | -34.3% | -0.083 | -0.014 | 0.042 | 10,580 | 170 |
| 2024-05-24 | 96 | 0.27 | 0.24 | 0.3 | -31.9% | -0.108 | -0.016 | 0.051 | 216 | 389 |
| 2024-05-24 | 97 | 0.405 | 0.39 | 0.42 | -29.5% | -0.15 | -0.02 | 0.065 | 266 | 16 |
| 2024-05-24 | 98 | 0.56 | 0.54 | 0.58 | -34.4% | -0.198 | -0.024 | 0.077 | 101 | 44 |
| 2024-05-24 | 99 | 0.765 | 0.74 | 0.79 | -27% | -0.257 | -0.026 | 0.089 | 354 | 339 |
| 2024-05-24 | 100 | 1.05 | 1.03 | 1.07 | -30.9% | -0.328 | -0.029 | 0.1 | 14,741 | 298 |
| 2024-05-24 | 101 | 1.425 | 1.4 | 1.45 | -28.3% | -0.408 | -0.03 | 0.107 | 244 | 410 |
| 2024-05-24 | 102 | 1.89 | 1.87 | 1.91 | -26.7% | -0.493 | -0.03 | 0.11 | 818 | 1,419 |
| 2024-05-24 | 103 | 2.45 | 2.43 | 2.47 | -20.9% | -0.578 | -0.029 | 0.108 | 1,822 | 34 |
| 2024-05-24 | 104 | 3.1 | 3.05 | 3.15 | -24.7% | -0.663 | -0.026 | 0.1 | 468 | 92 |
| 2024-05-24 | 105 | 3.8 | 3.7 | 3.9 | -16.8% | -0.735 | -0.023 | 0.09 | 12,908 | 93 |
| 2024-05-24 | 106 | 4.2 | 3.6 | 4.8 | -5.1% | -0.791 | -0.021 | 0.078 | 133 | 29 |
| 2024-05-24 | 107 | 5.15 | 4.55 | 5.75 | 0% | -0.791 | -0.026 | 0.079 | 36 | 0 |
| 2024-05-24 | 108 | 6.4 | 6.15 | 6.65 | -3.1% | -0.861 | -0.017 | 0.059 | 3 | 2 |
| 2024-05-24 | 109 | 7.375 | 7.1 | 7.65 | 0% | -0.903 | -0.013 | 0.045 | 2 | 0 |
| 2024-05-24 | 110 | 8.35 | 8.05 | 8.65 | -8.3% | -0.868 | -0.021 | 0.058 | 8,773 | 38 |
| 2024-05-24 | 111 | 9.325 | 9.05 | 9.6 | 0% | -0.931 | -0.011 | 0.035 | 27 | 0 |
| 2024-05-24 | 112 | 10.75 | 10.05 | 11.45 | 0% | -0.848 | -0.033 | 0.064 | 1 | 0 |
| 2024-05-24 | 113 | 11.325 | 11.05 | 11.6 | 0% | -0.939 | -0.011 | 0.032 | 0 | 0 |
| 2024-05-24 | 114 | 12.4 | 12 | 12.8 | 0% | -0.921 | -0.017 | 0.04 | 3 | 0 |
| 2024-05-24 | 115 | 13.775 | 13 | 14.55 | -5.2% | -0.895 | -0.026 | 0.049 | 3,305 | 11 |
| 2024-05-24 | 116 | 14.75 | 13.95 | 15.55 | 0% | -0.872 | -0.037 | 0.057 | 0 | 0 |
| 2024-05-24 | 120 | 18.725 | 17.95 | 19.5 | 0% | -0.891 | -0.038 | 0.051 | 92 | 0 |
| 2024-05-24 | 125 | 23.25 | 22.95 | 23.55 | 0% | -0.987 | -0.004 | 0.008 | 26 | 0 |
| 2024-05-24 | 130 | 28.75 | 27.95 | 29.55 | 0% | -0.91 | -0.046 | 0.044 | 3 | 0 |
| 2024-05-24 | 135 | 33.75 | 32.95 | 34.55 | 0% | -0.917 | -0.048 | 0.042 | 9 | 0 |
| 2024-05-24 | 140 | 38.75 | 37.95 | 39.55 | 0% | -0.922 | -0.05 | 0.04 | 0 | 0 |
| 2024-05-24 | 145 | 43.75 | 42.95 | 44.55 | 0% | -0.926 | -0.052 | 0.038 | 0 | 0 |
| 2024-05-24 | 150 | 48.75 | 47.95 | 49.55 | 0% | -0.93 | -0.054 | 0.036 | 0 | 0 |
| 2024-05-24 | 155 | 53.75 | 52.95 | 54.55 | 0% | -0.933 | -0.055 | 0.035 | 0 | 0 |
| 2024-05-24 | 160 | 58.75 | 57.95 | 59.55 | 0% | -0.935 | -0.057 | 0.034 | 0 | 0 |
| 2024-05-24 | 165 | 63.75 | 62.95 | 64.55 | 0% | -0.937 | -0.058 | 0.034 | 0 | 0 |
| 2024-05-24 | 170 | 68.75 | 67.95 | 69.55 | 0% | -0.94 | -0.059 | 0.032 | 0 | 0 |
| 2024-05-24 | 175 | 73.75 | 72.95 | 74.55 | 0% | -0.941 | -0.06 | 0.032 | 0 | 0 |
| 2024-05-24 | 180 | 78.75 | 77.95 | 79.55 | 0% | -0.943 | -0.062 | 0.031 | 0 | 0 |
