| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 111.85 | 113.0218 | 111.32 | 112.73 | 112.73 | -0.04 (-0.04%) | 6,304,843 |
| 25 Apr 2024 | USD | 111.22 | 112.89 | 110.39 | 112.77 | 112.77 | -1.15 (-1.01%) | 8,045,906 |
| 24 Apr 2024 | USD | 113.14 | 114.18 | 113.14 | 113.92 | 113.92 | +0.21 (+0.18%) | 6,157,230 |
| 23 Apr 2024 | USD | 112.83 | 114.24 | 112.8 | 113.71 | 113.71 | +1.72 (+1.54%) | 6,839,318 |
| 22 Apr 2024 | USD | 113.1 | 113.64 | 111.75 | 111.99 | 111.99 | -0.62 (-0.55%) | 6,901,689 |
| 19 Apr 2024 | USD | 111.72 | 112.715 | 111.08 | 112.61 | 112.61 | +0.18 (+0.16%) | 9,436,023 |
| 18 Apr 2024 | USD | 113.18 | 114.25 | 112.19 | 112.43 | 112.43 | -0.51 (-0.45%) | 8,235,636 |
| 17 Apr 2024 | USD | 114 | 114.21 | 112.89 | 112.94 | 112.94 | -0.94 (-0.83%) | 7,378,993 |
| 16 Apr 2024 | USD | 112.82 | 114.5 | 112.52 | 113.88 | 113.88 | +0.93 (+0.82%) | 9,291,419 |
| 15 Apr 2024 | USD | 114.875 | 115.55 | 112.77 | 112.95 | 112.95 | -1.06 (-0.93%) | 9,637,095 |
| 12 Apr 2024 | USD | 116.39 | 116.7 | 113.73 | 114.01 | 114.01 | -3.14 (-2.68%) | 12,155,170 |
| 11 Apr 2024 | USD | 117.59 | 118.28 | 116.37 | 117.15 | 117.15 | -0.04 (-0.03%) | 6,559,411 |
| 10 Apr 2024 | USD | 116.6 | 117.56 | 116.37 | 117.19 | 117.19 | -0.78 (-0.66%) | 6,746,282 |
| 9 Apr 2024 | USD | 117.38 | 118.51 | 116.89 | 117.97 | 117.97 | +0.62 (+0.53%) | 7,455,367 |
| 8 Apr 2024 | USD | 118.02 | 118.52 | 116.82 | 117.35 | 117.35 | -1.03 (-0.87%) | 6,266,011 |
| 5 Apr 2024 | USD | 116.6 | 118.86 | 116.3 | 118.38 | 118.38 | +1.29 (+1.10%) | 9,653,915 |
| 4 Apr 2024 | USD | 119.22 | 120.19 | 116.96 | 117.09 | 117.09 | -1.89 (-1.59%) | 13,815,400 |
| 3 Apr 2024 | USD | 122.27 | 123.6902 | 118.38 | 118.98 | 118.98 | -3.84 (-3.13%) | 22,480,439 |
| 2 Apr 2024 | USD | 120.22 | 123.53 | 120.16 | 122.82 | 122.82 | +1.29 (+1.06%) | 15,517,070 |
| 1 Apr 2024 | USD | 122.06 | 122.3999 | 120.78 | 121.53 | 121.53 | -0.83 (-0.68%) | 8,419,727 |
| 28 Mar 2024 | USD | 121.25 | 123.74 | 121.2 | 122.36 | 122.36 | +1.38 (+1.14%) | 15,367,420 |
| 27 Mar 2024 | USD | 120.955 | 122.0262 | 120.0201 | 120.98 | 120.98 | +1.05 (+0.88%) | 10,782,840 |
| 26 Mar 2024 | USD | 119.63 | 120.4 | 118.19 | 119.93 | 119.93 | +0.57 (+0.48%) | 11,870,040 |
| 25 Mar 2024 | USD | 116.97 | 119.41 | 116.87 | 119.36 | 119.36 | +3.49 (+3.01%) | 12,103,550 |
| 22 Mar 2024 | USD | 116.92 | 117.66 | 115.84 | 115.87 | 115.87 | -0.83 (-0.71%) | 7,144,785 |
| 21 Mar 2024 | USD | 116.99 | 117.36 | 115.86 | 116.7 | 116.7 | +0.24 (+0.21%) | 10,353,550 |
| 20 Mar 2024 | USD | 114.61 | 116.51 | 114.36 | 116.46 | 116.46 | +1.95 (+1.70%) | 11,699,650 |
| 19 Mar 2024 | USD | 113.41 | 115.17 | 113.2431 | 114.51 | 114.51 | +0.66 (+0.58%) | 10,999,740 |
| 18 Mar 2024 | USD | 112.29 | 114.43 | 112.29 | 113.85 | 113.85 | +1.9 (+1.70%) | 11,820,760 |
| 15 Mar 2024 | USD | 111.6 | 112.96 | 111.4 | 111.95 | 111.95 | -0.11 (-0.10%) | 15,364,180 |
