| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.51 | 8,435 | 5,691 | 19,852 | 16,097 | 106 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 60 | 52.9 | 52.3 | 53.5 | 0% | 0.989 | -0.085 | 0.004 | 0 | 0 |
| 2024-04-26 | 65 | 46.9 | 45.5 | 48.3 | 0% | 0.967 | -0.23 | 0.011 | 0 | 0 |
| 2024-04-26 | 70 | 42.925 | 42.35 | 43.5 | 0% | 0.985 | -0.091 | 0.005 | 10 | 0 |
| 2024-04-26 | 75 | 37.825 | 37.35 | 38.3 | 0% | 0.993 | -0.04 | 0.003 | 5 | 0 |
| 2024-04-26 | 80 | 32.2 | 31 | 33.4 | 0% | 0.947 | -0.237 | 0.015 | 1 | 0 |
| 2024-04-26 | 85 | 27.725 | 27.4 | 28.05 | 0% | 0.965 | -0.125 | 0.011 | 3 | 0 |
| 2024-04-26 | 90 | 22.825 | 22.7 | 22.95 | 0% | 0.991 | -0.033 | 0.004 | 14 | 0 |
| 2024-04-26 | 95 | 17.975 | 17.65 | 18.3 | 0% | 0.961 | -0.089 | 0.012 | 204 | 0 |
| 2024-04-26 | 96 | 17.025 | 16.65 | 17.4 | 0% | 0.952 | -0.103 | 0.014 | 0 | 0 |
| 2024-04-26 | 97 | 15.85 | 15.7 | 16 | 0% | 0.982 | -0.041 | 0.006 | 0 | 0 |
| 2024-04-26 | 98 | 14.85 | 14.7 | 15 | 0% | 0.981 | -0.04 | 0.007 | 1 | 0 |
| 2024-04-26 | 99 | 13.825 | 13.65 | 14 | 0% | 0.988 | -0.028 | 0.004 | 0 | 2 |
| 2024-04-26 | 100 | 12.8 | 12.6 | 13 | 0% | 0.946 | -0.089 | 0.016 | 33 | 15 |
| 2024-04-26 | 101 | 11.95 | 11.65 | 12.25 | 0% | 0.905 | -0.148 | 0.024 | 2 | 25 |
| 2024-04-26 | 102 | 10.85 | 10.7 | 11 | -4.2% | 0.977 | -0.037 | 0.008 | 12 | 9 |
| 2024-04-26 | 103 | 9.875 | 9.7 | 10.05 | 0% | 0.925 | -0.096 | 0.02 | 8 | 3 |
| 2024-04-26 | 104 | 8.875 | 8.75 | 9 | 0% | 0.964 | -0.045 | 0.011 | 19 | 4 |
| 2024-04-26 | 105 | 7.875 | 7.7 | 8.05 | -5.1% | 0.961 | -0.044 | 0.012 | 279 | 20 |
| 2024-04-26 | 106 | 6.925 | 6.75 | 7.1 | 0% | 0.939 | -0.057 | 0.017 | 56 | 7 |
| 2024-04-26 | 107 | 5.5 | 4.9 | 6.1 | +1.9% | 0.883 | -0.094 | 0.028 | 175 | 16 |
| 2024-04-26 | 108 | 5.025 | 4.9 | 5.15 | +36.1% | 0.934 | -0.047 | 0.018 | 34 | 32 |
| 2024-04-26 | 109 | 4.05 | 3.9 | 4.2 | +11.4% | 0.924 | -0.044 | 0.021 | 24 | 19 |
| 2024-04-26 | 110 | 3.275 | 3.2 | 3.35 | -4.9% | 0.778 | -0.104 | 0.043 | 240 | 96 |
| 2024-04-26 | 111 | 2.545 | 2.45 | 2.64 | -4.9% | 0.695 | -0.117 | 0.051 | 346 | 130 |
| 2024-04-26 | 112 | 1.86 | 1.81 | 1.91 | -11.1% | 0.597 | -0.121 | 0.056 | 709 | 1,030 |
| 2024-04-26 | 113 | 1.295 | 1.26 | 1.33 | -15.3% | 0.484 | -0.12 | 0.058 | 439 | 1,688 |
| 2024-04-26 | 114 | 0.87 | 0.84 | 0.9 | -14.3% | 0.375 | -0.116 | 0.055 | 1,562 | 588 |
| 2024-04-26 | 115 | 0.54 | 0.52 | 0.56 | -24.7% | 0.268 | -0.097 | 0.048 | 957 | 502 |
| 2024-04-26 | 116 | 0.33 | 0.31 | 0.35 | -34.7% | 0.178 | -0.075 | 0.038 | 1,450 | 2,656 |
| 2024-04-26 | 117 | 0.21 | 0.19 | 0.23 | -38.7% | 0.116 | -0.057 | 0.028 | 1,059 | 160 |
| 2024-04-26 | 118 | 0.12 | 0.11 | 0.13 | -45% | 0.073 | -0.041 | 0.02 | 1,045 | 493 |
| 2024-04-26 | 119 | 0.07 | 0.06 | 0.08 | -36.4% | 0.048 | -0.03 | 0.014 | 955 | 273 |
| 2024-04-26 | 120 | 0.05 | 0.04 | 0.06 | -42.9% | 0.029 | -0.02 | 0.009 | 1,072 | 155 |
| 2024-04-26 | 121 | 0.065 | 0.03 | 0.1 | -20% | 0.026 | -0.021 | 0.009 | 352 | 223 |
| 2024-04-26 | 122 | 0.03 | 0.02 | 0.04 | -50% | 0.014 | -0.012 | 0.005 | 592 | 20 |
| 2024-04-26 | 123 | 0.02 | 0.01 | 0.03 | -57.1% | 0.018 | -0.017 | 0.006 | 2,457 | 217 |
| 2024-04-26 | 124 | 0.015 | 0.01 | 0.02 | -33.3% | 0.012 | -0.013 | 0.005 | 154 | 10 |
| 2024-04-26 | 125 | 0.05 | 0.01 | 0.09 | 0% | 0.024 | -0.027 | 0.008 | 1,742 | 0 |
| 2024-04-26 | 126 | 0.045 | 0 | 0.09 | -80% | 0.006 | -0.007 | 0.003 | 177 | 6 |
| 2024-04-26 | 127 | 0.015 | 0 | 0.03 | 0% | 0.006 | -0.008 | 0.003 | 236 | 21 |
| 2024-04-26 | 128 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 172 | 0 |
| 2024-04-26 | 129 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 205 | 0 |
| 2024-04-26 | 130 | 0.005 | 0 | 0.01 | -50% | 0.005 | -0.008 | 0.002 | 777 | 4 |
| 2024-04-26 | 131 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 85 | 0 |
| 2024-04-26 | 132 | 0.04 | 0 | 0.08 | 0% | 0.008 | -0.014 | 0.003 | 89 | 8 |
| 2024-04-26 | 133 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-04-26 | 134 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 185 | 0 |
| 2024-04-26 | 135 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 585 | 0 |
| 2024-04-26 | 140 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 1,143 | 0 |
| 2024-04-26 | 145 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-04-26 | 150 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-04-26 | 155 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-26 | 160 | 0.04 | 0 | 0.08 | -50% | 0.003 | -0.009 | 0.001 | 7 | 3 |
