| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.4 | 1,207 | 530 | 4,347 | 1,534 | 88 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 89 | 0.17 | 0.03 | 0.31 | 0% | -0.047 | -0.012 | 0.03 | 0 | 0 |
| 2024-05-24 | 90 | 0.105 | 0.04 | 0.17 | +50% | -0.036 | -0.008 | 0.024 | 38 | 5 |
| 2024-05-24 | 91 | 0.2 | 0.05 | 0.35 | +5.6% | -0.057 | -0.012 | 0.035 | 4 | 5 |
| 2024-05-24 | 92 | 0.13 | 0.1 | 0.16 | 0% | -0.047 | -0.009 | 0.031 | 34 | 0 |
| 2024-05-24 | 93 | 0.175 | 0.16 | 0.19 | 0% | -0.062 | -0.011 | 0.038 | 71 | 0 |
| 2024-05-24 | 94 | 0.235 | 0.22 | 0.25 | 0% | -0.082 | -0.013 | 0.047 | 21 | 0 |
| 2024-05-24 | 95 | 0.31 | 0.29 | 0.33 | -38.3% | -0.101 | -0.014 | 0.055 | 32 | 5 |
| 2024-05-24 | 96 | 0.415 | 0.39 | 0.44 | -21.4% | -0.14 | -0.018 | 0.069 | 64 | 22 |
| 2024-05-24 | 97 | 0.555 | 0.53 | 0.58 | -37.4% | -0.177 | -0.02 | 0.081 | 59 | 1 |
| 2024-05-24 | 98 | 0.77 | 0.55 | 0.99 | -8.5% | -0.247 | -0.027 | 0.098 | 87 | 1 |
| 2024-05-24 | 99 | 0.925 | 0.85 | 1 | -28.8% | -0.279 | -0.025 | 0.104 | 85 | 213 |
| 2024-05-24 | 100 | 1.315 | 1.2 | 1.43 | -9.2% | -0.344 | -0.027 | 0.114 | 290 | 14 |
| 2024-05-24 | 101 | 1.64 | 1.59 | 1.69 | -13.4% | -0.41 | -0.026 | 0.12 | 84 | 200 |
| 2024-05-24 | 102 | 2 | 1.84 | 2.16 | -22.9% | -0.486 | -0.027 | 0.123 | 105 | 23 |
| 2024-05-24 | 103 | 2.675 | 2.5 | 2.85 | -21.3% | -0.566 | -0.025 | 0.121 | 249 | 18 |
| 2024-05-24 | 104 | 3.275 | 3.2 | 3.35 | -18.1% | -0.636 | -0.024 | 0.115 | 35 | 8 |
| 2024-05-24 | 105 | 3.975 | 3.9 | 4.05 | -12.6% | -0.703 | -0.021 | 0.106 | 137 | 3 |
| 2024-05-24 | 106 | 4.75 | 4.65 | 4.85 | -3.9% | -0.767 | -0.019 | 0.093 | 15 | 4 |
| 2024-05-24 | 107 | 5.375 | 5.05 | 5.7 | 0% | -0.876 | -0.009 | 0.06 | 25 | 0 |
| 2024-05-24 | 108 | 6.6 | 6.4 | 6.8 | -3.4% | -0.844 | -0.015 | 0.072 | 33 | 8 |
| 2024-05-24 | 109 | 7.575 | 7.3 | 7.85 | 0% | -0.844 | -0.018 | 0.072 | 13 | 0 |
| 2024-05-24 | 110 | 8.2 | 7.75 | 8.65 | 0% | -0.841 | -0.021 | 0.074 | 39 | 0 |
| 2024-05-24 | 111 | 9.15 | 8.8 | 9.5 | 0% | -0.879 | -0.016 | 0.06 | 5 | 0 |
| 2024-05-24 | 112 | 10.45 | 10 | 10.9 | 0% | -0.896 | -0.015 | 0.054 | 4 | 0 |
| 2024-05-24 | 113 | 11.325 | 10.8 | 11.85 | 0% | -0.933 | -0.009 | 0.038 | 2 | 0 |
| 2024-05-24 | 114 | 12.4 | 11.9 | 12.9 | 0% | -0.919 | -0.013 | 0.044 | 1 | 0 |
| 2024-05-24 | 115 | 13.375 | 12.85 | 13.9 | 0% | -0.927 | -0.013 | 0.041 | 0 | 0 |
| 2024-05-24 | 116 | 14.225 | 13.6 | 14.85 | 0% | -0.858 | -0.033 | 0.069 | 0 | 0 |
| 2024-05-24 | 117 | 15.275 | 14.65 | 15.9 | 0% | -0.963 | -0.006 | 0.023 | 0 | 0 |
| 2024-05-24 | 118 | 16.35 | 15.8 | 16.9 | 0% | -0.941 | -0.012 | 0.035 | 0 | 0 |
| 2024-05-24 | 119 | 17.4 | 16.9 | 17.9 | 0% | -0.934 | -0.015 | 0.038 | 0 | 0 |
| 2024-05-24 | 120 | 18.375 | 17.95 | 18.8 | 0% | -0.94 | -0.014 | 0.035 | 0 | 0 |
| 2024-05-24 | 125 | 23.325 | 22.9 | 23.75 | 0% | -0.96 | -0.011 | 0.025 | 0 | 0 |
| 2024-05-24 | 130 | 28.25 | 27.6 | 28.9 | 0% | -0.987 | -0.004 | 0.009 | 0 | 0 |
| 2024-05-24 | 135 | 33.275 | 32.65 | 33.9 | 0% | -0.976 | -0.009 | 0.016 | 0 | 0 |
| 2024-05-24 | 140 | 38.275 | 37.65 | 38.9 | 0% | -0.978 | -0.009 | 0.015 | 1 | 0 |
| 2024-05-24 | 145 | 43.4 | 42.9 | 43.9 | 0% | -0.958 | -0.021 | 0.027 | 0 | 0 |
| 2024-05-24 | 150 | 48.4 | 47.9 | 48.9 | 0% | -0.961 | -0.021 | 0.025 | 0 | 0 |
| 2024-05-24 | 155 | 53.325 | 52.9 | 53.75 | 0% | -0.973 | -0.015 | 0.018 | 0 | 0 |
