| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.9 | 2,883 | 1,710 | 6,097 | 3,964 | 60 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 65 | 0.1 | 0 | 0.17 | 0% | 10 | 0 |
| 2024-06-22 | 85 | 0.03 | 0 | 0.18 | -70% | 755 | 447 |
| 2024-06-22 | 89 | 0.03 | 0 | 0.04 | -40% | 7 | 6 |
| 2024-06-22 | 90 | 0.15 | 0 | 0.05 | 0% | 8 | 2 |
| 2024-06-22 | 91 | 0.19 | 0 | 0.05 | 0% | 85 | 42 |
| 2024-06-22 | 92 | 0.19 | 0.02 | 0.06 | 0% | 27 | 5 |
| 2024-06-22 | 93 | 0.08 | 0.03 | 0.11 | -27.27% | 130 | 6 |
| 2024-06-22 | 94 | 0.12 | 0 | 0.15 | 0% | 120 | 14 |
| 2024-06-22 | 95 | 0.12 | 0 | 0.12 | -7.69% | 144 | 21 |
| 2024-06-22 | 96 | 0.13 | 0.1 | 0.15 | -38.1% | 753 | 94 |
| 2024-06-22 | 97 | 0.22 | 0.17 | 0.21 | -21.43% | 149 | 28 |
| 2024-06-22 | 98 | 0.32 | 0.14 | 0.3 | -17.95% | 291 | 88 |
| 2024-06-22 | 99 | 0.5 | 0.3 | 0.65 | -13.79% | 413 | 101 |
| 2024-06-22 | 100 | 0.77 | 0.49 | 0.8 | -10.47% | 393 | 202 |
| 2024-06-22 | 101 | 1.05 | 0.76 | 1.13 | -16% | 315 | 96 |
| 2024-06-22 | 102 | 1.45 | 1.28 | 1.57 | -15.2% | 138 | 328 |
| 2024-06-22 | 103 | 2.16 | 1.79 | 2.11 | -2.7% | 57 | 66 |
| 2024-06-22 | 104 | 2.6 | 2.29 | 2.79 | -10.03% | 47 | 7 |
| 2024-06-22 | 105 | 3.4 | 2.97 | 3.35 | -10.53% | 63 | 40 |
| 2024-06-22 | 106 | 5.07 | 3.8 | 4.45 | 0% | 6 | 1 |
| 2024-06-22 | 107 | 5.3 | 4.75 | 5.3 | -2.75% | 14 | 2 |
| 2024-06-22 | 108 | 6.15 | 5.55 | 6.25 | -10.74% | 5 | 100 |
| 2024-06-22 | 109 | 9.68 | 6.45 | 7.2 | 0% | 7 | 5 |
| 2024-06-22 | 110 | 8.08 | 7.4 | 8.2 | -14.13% | 12 | 1 |
| 2024-06-22 | 111 | 8.91 | 8.35 | 9.15 | -8.62% | 14 | 7 |
| 2024-06-22 | 112 | 10.83 | 9.35 | 10.1 | 0% | 0 | 0 |
| 2024-06-22 | 135 | 33.31 | 31.3 | 34.15 | 0% | 1 | 1 |
