606 Followers USX:DIS - The Walt Disney Co Walt Disney Company
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.07 4,601 2,439 14,102 8,930 63 2024-06-28
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-28 65 0.1 0 0.09 0% 10 0
2024-06-28 80 0.03 0 0.04 0% 24 0
2024-06-28 85 0.01 0 0.02 -50% 1,157 4
2024-06-28 89 0.01 0 0.01 -66.67% 12 302
2024-06-28 90 0.15 0 0.02 0% 8 2
2024-06-28 91 0.05 0.01 0.05 +400% 85 3
2024-06-28 92 0.05 0.01 0.05 0% 103 5
2024-06-28 93 0.04 0.01 0.04 0% 147 50
2024-06-28 94 0.03 0.01 0.04 -25% 117 69
2024-06-28 95 0.05 0.03 0.06 -16.67% 712 16
2024-06-28 96 0.05 0.03 0.07 -44.44% 957 35
2024-06-28 97 0.07 0.06 0.09 -30% 208 23
2024-06-28 98 0.12 0.11 0.13 -29.41% 597 89
2024-06-28 99 0.2 0.19 0.22 -25.93% 524 160
2024-06-28 100 0.35 0.33 0.36 -12.5% 635 464
2024-06-28 101 0.62 0.55 0.59 -7.46% 2,229 576
2024-06-28 102 1.01 0.93 0.99 -6.48% 777 533
2024-06-28 103 1.61 1.48 1.56 -1.23% 230 26
2024-06-28 104 2.25 1.97 2.33 -7.41% 104 21
2024-06-28 105 3.03 3 3.15 -3.81% 111 23
2024-06-28 106 4.12 3.9 4.05 -2.37% 16 13
2024-06-28 107 5.15 4.85 5.05 +1.38% 22 2
2024-06-28 108 6.01 5.7 6 -2.28% 105 8
2024-06-28 109 9.68 6.6 7.05 0% 7 5
2024-06-28 110 8.11 6.8 9.05 +0.37% 11 2
2024-06-28 111 8.91 7.8 9.1 0% 21 7
2024-06-28 112 10.83 9.7 10 0% 0 0
2024-06-28 135 33.31 32.65 33.1 0% 1 1
2024-06-28 140 38.33 36.6 40 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms