| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.07 | 4,601 | 2,439 | 14,102 | 8,930 | 63 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 65 | 0.1 | 0 | 0.09 | 0% | 10 | 0 |
| 2024-06-28 | 80 | 0.03 | 0 | 0.04 | 0% | 24 | 0 |
| 2024-06-28 | 85 | 0.01 | 0 | 0.02 | -50% | 1,157 | 4 |
| 2024-06-28 | 89 | 0.01 | 0 | 0.01 | -66.67% | 12 | 302 |
| 2024-06-28 | 90 | 0.15 | 0 | 0.02 | 0% | 8 | 2 |
| 2024-06-28 | 91 | 0.05 | 0.01 | 0.05 | +400% | 85 | 3 |
| 2024-06-28 | 92 | 0.05 | 0.01 | 0.05 | 0% | 103 | 5 |
| 2024-06-28 | 93 | 0.04 | 0.01 | 0.04 | 0% | 147 | 50 |
| 2024-06-28 | 94 | 0.03 | 0.01 | 0.04 | -25% | 117 | 69 |
| 2024-06-28 | 95 | 0.05 | 0.03 | 0.06 | -16.67% | 712 | 16 |
| 2024-06-28 | 96 | 0.05 | 0.03 | 0.07 | -44.44% | 957 | 35 |
| 2024-06-28 | 97 | 0.07 | 0.06 | 0.09 | -30% | 208 | 23 |
| 2024-06-28 | 98 | 0.12 | 0.11 | 0.13 | -29.41% | 597 | 89 |
| 2024-06-28 | 99 | 0.2 | 0.19 | 0.22 | -25.93% | 524 | 160 |
| 2024-06-28 | 100 | 0.35 | 0.33 | 0.36 | -12.5% | 635 | 464 |
| 2024-06-28 | 101 | 0.62 | 0.55 | 0.59 | -7.46% | 2,229 | 576 |
| 2024-06-28 | 102 | 1.01 | 0.93 | 0.99 | -6.48% | 777 | 533 |
| 2024-06-28 | 103 | 1.61 | 1.48 | 1.56 | -1.23% | 230 | 26 |
| 2024-06-28 | 104 | 2.25 | 1.97 | 2.33 | -7.41% | 104 | 21 |
| 2024-06-28 | 105 | 3.03 | 3 | 3.15 | -3.81% | 111 | 23 |
| 2024-06-28 | 106 | 4.12 | 3.9 | 4.05 | -2.37% | 16 | 13 |
| 2024-06-28 | 107 | 5.15 | 4.85 | 5.05 | +1.38% | 22 | 2 |
| 2024-06-28 | 108 | 6.01 | 5.7 | 6 | -2.28% | 105 | 8 |
| 2024-06-28 | 109 | 9.68 | 6.6 | 7.05 | 0% | 7 | 5 |
| 2024-06-28 | 110 | 8.11 | 6.8 | 9.05 | +0.37% | 11 | 2 |
| 2024-06-28 | 111 | 8.91 | 7.8 | 9.1 | 0% | 21 | 7 |
| 2024-06-28 | 112 | 10.83 | 9.7 | 10 | 0% | 0 | 0 |
| 2024-06-28 | 135 | 33.31 | 32.65 | 33.1 | 0% | 1 | 1 |
| 2024-06-28 | 140 | 38.33 | 36.6 | 40 | 0% | 0 | 0 |
