IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 1,563 | 1,850 | 0 | 0 | 56 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 65 | 0.01 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 80 | 0.02 | 0 | 0 | 0% | 0 | 605 |
2024-06-28 | 85 | 0.03 | 0 | 0 | 0% | 0 | 40 |
2024-06-28 | 88 | 0.03 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 89 | 0.64 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 90 | 0.06 | 0 | 0 | 0% | 0 | 109 |
2024-06-28 | 91 | 0.04 | 0 | 0 | 0% | 0 | 101 |
2024-06-28 | 92 | 0.08 | 0 | 0 | 0% | 0 | 25 |
2024-06-28 | 93 | 0.09 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 94 | 0.14 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 95 | 0.17 | 0 | 0 | 0% | 0 | 13 |
2024-06-28 | 96 | 0.21 | 0 | 0 | 0% | 0 | 8 |
2024-06-28 | 97 | 0.34 | 0 | 0 | 0% | 0 | 20 |
2024-06-28 | 98 | 0.46 | 0 | 0 | 0% | 0 | 76 |
2024-06-28 | 99 | 0.67 | 0 | 0 | 0% | 0 | 33 |
2024-06-28 | 100 | 0.93 | 0 | 0 | 0% | 0 | 399 |
2024-06-28 | 101 | 1.36 | 0 | 0 | 0% | 0 | 16 |
2024-06-28 | 102 | 1.82 | 0 | 0 | 0% | 0 | 361 |
2024-06-28 | 103 | 2.34 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 104 | 2.98 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 105 | 3.76 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 106 | 4.5 | 0 | 0 | 0% | 0 | 15 |
2024-06-28 | 107 | 5.56 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 108 | 6.75 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 109 | 7.36 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 110 | 8.4 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 112 | 10.95 | 0 | 0 | 0% | 0 | 0 |