| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.49 | 6,993 | 1,063 | 75,419 | 36,724 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 50 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-24 | 55 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 60 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-24 | 65 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 432 | 0 |
| 2024-05-24 | 70 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 539 | 0 |
| 2024-05-24 | 75 | 0.03 | 0.02 | 0.04 | 0% | -0.007 | -0.002 | 0.007 | 1,068 | 0 |
| 2024-05-24 | 80 | 0.09 | 0.02 | 0.16 | -55.6% | -0.01 | -0.003 | 0.011 | 2,091 | 8 |
| 2024-05-24 | 85 | 0.125 | 0.09 | 0.16 | -7.7% | -0.029 | -0.006 | 0.026 | 1,721 | 2 |
| 2024-05-24 | 90 | 0.255 | 0.24 | 0.27 | -18.8% | -0.065 | -0.01 | 0.05 | 5,304 | 100 |
| 2024-05-24 | 95 | 0.72 | 0.7 | 0.74 | -20% | -0.164 | -0.016 | 0.097 | 4,228 | 218 |
| 2024-05-24 | 100 | 2.025 | 1.98 | 2.07 | -18% | -0.37 | -0.023 | 0.149 | 4,565 | 531 |
| 2024-05-24 | 105 | 4.675 | 4.6 | 4.75 | -11.9% | -0.632 | -0.021 | 0.147 | 7,911 | 162 |
| 2024-05-24 | 110 | 8.675 | 8.6 | 8.75 | -10.8% | -0.831 | -0.013 | 0.095 | 7,002 | 17 |
| 2024-05-24 | 115 | 12.9 | 12.25 | 13.55 | -3.2% | -0.884 | -0.013 | 0.073 | 1,504 | 19 |
| 2024-05-24 | 120 | 18.75 | 17.95 | 19.55 | -3.2% | -0.806 | -0.036 | 0.107 | 95 | 3 |
| 2024-05-24 | 125 | 23.775 | 23 | 24.55 | -4.1% | -0.825 | -0.039 | 0.1 | 67 | 2 |
| 2024-05-24 | 130 | 28.25 | 27.9 | 28.6 | 0% | -0.94 | -0.012 | 0.044 | 3 | 1 |
| 2024-05-24 | 135 | 33.75 | 32.95 | 34.55 | 0% | -0.906 | -0.025 | 0.064 | 5 | 0 |
| 2024-05-24 | 140 | 38.725 | 37.9 | 39.55 | 0% | -0.914 | -0.025 | 0.06 | 0 | 0 |
| 2024-05-24 | 145 | 43.75 | 42.95 | 44.55 | 0% | -0.916 | -0.027 | 0.059 | 0 | 0 |
| 2024-05-24 | 150 | 48.725 | 47.9 | 49.55 | 0% | -0.921 | -0.027 | 0.056 | 0 | 0 |
| 2024-05-24 | 155 | 53.75 | 52.95 | 54.55 | 0% | -0.923 | -0.029 | 0.055 | 0 | 0 |
| 2024-05-24 | 160 | 58.75 | 57.95 | 59.55 | 0% | -0.925 | -0.03 | 0.054 | 0 | 0 |
| 2024-05-24 | 165 | 63.75 | 62.95 | 64.55 | 0% | -0.93 | -0.03 | 0.051 | 0 | 0 |
| 2024-05-24 | 170 | 68.725 | 67.95 | 69.5 | 0% | -0.933 | -0.03 | 0.049 | 0 | 0 |
| 2024-05-24 | 175 | 73.75 | 72.95 | 74.55 | 0% | -0.933 | -0.031 | 0.049 | 0 | 0 |
| 2024-05-24 | 180 | 78.75 | 77.95 | 79.55 | 0% | -0.935 | -0.032 | 0.048 | 0 | 0 |
