IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 1,209 | 397 | 9,370 | 10,421 | 56 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 75 | 0.1 | 0 | 0.22 | 0% | 50 | 0 |
2024-06-28 | 80 | 1.95 | 0 | 0.23 | 0% | 2 | 1 |
2024-06-28 | 85 | 0.33 | 0.01 | 0.25 | 0% | 1 | 0 |
2024-06-28 | 88 | 0.08 | 0.06 | 0.13 | -20% | 20 | 6 |
2024-06-28 | 89 | 0.09 | 0.1 | 0.21 | 0% | 74 | 20 |
2024-06-28 | 90 | 0.12 | 0.07 | 0.22 | 0% | 302 | 2 |
2024-06-28 | 91 | 0.16 | 0.14 | 0.19 | -11.11% | 54 | 1 |
2024-06-28 | 92 | 0.22 | 0.18 | 0.22 | +10% | 32 | 106 |
2024-06-28 | 93 | 0.27 | 0.24 | 0.27 | 0% | 46 | 2 |
2024-06-28 | 94 | 0.34 | 0.32 | 0.35 | -71.67% | 52 | 3 |
2024-06-28 | 95 | 0.44 | 0.42 | 0.46 | -4.35% | 289 | 31 |
2024-06-28 | 96 | 0.6 | 0.55 | 0.59 | -1.64% | 168 | 7 |
2024-06-28 | 97 | 0.7 | 0.65 | 0.76 | -6.67% | 91 | 13 |
2024-06-28 | 98 | 0.95 | 0.85 | 0.98 | -5% | 4,342 | 134 |
2024-06-28 | 99 | 1.25 | 1.18 | 1.26 | +4.17% | 4,432 | 19 |
2024-06-28 | 100 | 1.58 | 1.53 | 1.65 | -0.63% | 85 | 26 |
2024-06-28 | 101 | 1.96 | 1.85 | 2.16 | 0% | 153 | 3 |
2024-06-28 | 102 | 2.5 | 2.23 | 2.7 | +2.04% | 101 | 1 |
2024-06-28 | 103 | 3 | 2.89 | 3.05 | -1.64% | 62 | 2 |
2024-06-28 | 104 | 3.7 | 3.55 | 3.7 | 0% | 16 | 1 |
2024-06-28 | 105 | 4.37 | 4.25 | 4.4 | +1.39% | 23 | 7 |
2024-06-28 | 106 | 5.08 | 3.95 | 5.4 | 0% | 3 | 1 |
2024-06-28 | 107 | 5.7 | 5.5 | 6 | 0% | 4 | 3 |
2024-06-28 | 108 | 6.21 | 6.4 | 6.85 | 0% | 2 | 1 |
2024-06-28 | 109 | 8.27 | 7.4 | 7.75 | 0% | 10 | 5 |
2024-06-28 | 110 | 8.65 | 8.4 | 8.75 | 0% | 6 | 1 |
2024-06-28 | 114 | 12.1 | 11.9 | 12.65 | 0% | 1 | 1 |