IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.33 | 423 | 281 | 2,074 | 1,105 | 43 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 88 | 0.13 | 0.05 | 0.45 | 0% | 14 | 8 |
2024-06-28 | 89 | 0.15 | 0.07 | 0.5 | -42.31% | 12 | 8 |
2024-06-28 | 90 | 0.21 | 0.17 | 0.26 | +10.53% | 20 | 20 |
2024-06-28 | 92 | 0.3 | 0.28 | 0.36 | 0% | 27 | 1 |
2024-06-28 | 93 | 0.41 | 0.35 | 0.49 | -4.65% | 85 | 1 |
2024-06-28 | 94 | 0.47 | 0.45 | 0.49 | +2.17% | 5 | 11 |
2024-06-28 | 95 | 0.57 | 0.57 | 0.61 | +7.55% | 265 | 56 |
2024-06-28 | 96 | 0.78 | 0.73 | 0.79 | +2.63% | 67 | 3 |
2024-06-28 | 97 | 0.96 | 0.76 | 0.96 | +1.05% | 89 | 21 |
2024-06-28 | 98 | 1.2 | 1.1 | 1.21 | +6.19% | 96 | 24 |
2024-06-28 | 99 | 1.48 | 1.25 | 1.7 | -1.33% | 40 | 27 |
2024-06-28 | 100 | 1.9 | 1.77 | 2.06 | -2.06% | 136 | 54 |
2024-06-28 | 101 | 2.2 | 2.18 | 2.27 | -0.9% | 31 | 18 |
2024-06-28 | 102 | 2.61 | 2.64 | 3.05 | 0% | 72 | 7 |
2024-06-28 | 103 | 3.28 | 3.15 | 3.3 | +0.92% | 103 | 2 |
2024-06-28 | 104 | 3.8 | 3.6 | 3.9 | 0% | 4 | 2 |
2024-06-28 | 105 | 4.5 | 3.95 | 4.6 | -1.32% | 19 | 4 |
2024-06-28 | 106 | 5.2 | 4.65 | 5.35 | 0% | 2 | 1 |
2024-06-28 | 107 | 6.25 | 4.9 | 6.6 | 0% | 9 | 5 |
2024-06-28 | 110 | 8.63 | 8.05 | 8.9 | 0% | 9 | 8 |