| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.62 | 2,544 | 1,940 | 21,222 | 9,957 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 0.08 | 0.01 | 0.15 | 0% | -0.009 | -0.004 | 0.012 | 28 | 0 |
| 2024-05-24 | 65 | 0.08 | 0.01 | 0.15 | 0% | -0.01 | -0.003 | 0.013 | 50 | 0 |
| 2024-05-24 | 70 | 0.055 | 0.03 | 0.08 | 0% | -0.009 | -0.002 | 0.012 | 680 | 0 |
| 2024-05-24 | 75 | 0.13 | 0.09 | 0.17 | +45.5% | -0.024 | -0.005 | 0.027 | 291 | 2 |
| 2024-05-24 | 80 | 0.185 | 0.16 | 0.21 | -4.2% | -0.032 | -0.006 | 0.035 | 59 | 2 |
| 2024-05-24 | 85 | 0.4 | 0.38 | 0.42 | -18% | -0.066 | -0.01 | 0.062 | 208 | 32 |
| 2024-05-24 | 90 | 0.84 | 0.82 | 0.86 | -14% | -0.13 | -0.015 | 0.102 | 519 | 61 |
| 2024-05-24 | 95 | 1.735 | 1.72 | 1.75 | -12.8% | -0.236 | -0.019 | 0.149 | 1,625 | 46 |
| 2024-05-24 | 100 | 3.35 | 3.3 | 3.4 | -10.9% | -0.391 | -0.022 | 0.185 | 1,605 | 65 |
| 2024-05-24 | 105 | 5.875 | 5.8 | 5.95 | -7.3% | -0.572 | -0.021 | 0.188 | 1,675 | 1,725 |
| 2024-05-24 | 110 | 9.375 | 9.3 | 9.45 | -8.6% | -0.736 | -0.016 | 0.154 | 1,431 | 6 |
| 2024-05-24 | 115 | 13.475 | 13.25 | 13.7 | -6.5% | -0.884 | -0.008 | 0.088 | 1,384 | 1 |
| 2024-05-24 | 120 | 18.325 | 17.75 | 18.9 | 0% | -0.936 | -0.005 | 0.054 | 385 | 0 |
| 2024-05-24 | 125 | 23.325 | 22.75 | 23.9 | 0% | -0.944 | -0.006 | 0.049 | 9 | 0 |
| 2024-05-24 | 130 | 28.275 | 27.65 | 28.9 | 0% | -0.972 | -0.003 | 0.026 | 5 | 0 |
| 2024-05-24 | 135 | 33.275 | 32.65 | 33.9 | 0% | -0.974 | -0.004 | 0.025 | 3 | 0 |
| 2024-05-24 | 140 | 38.325 | 37.85 | 38.8 | 0% | -0.955 | -0.007 | 0.041 | 0 | 0 |
| 2024-05-24 | 145 | 43.25 | 42.85 | 43.65 | 0% | -0.979 | -0.003 | 0.02 | 0 | 0 |
| 2024-05-24 | 150 | 48.4 | 47.9 | 48.9 | 0% | -0.952 | -0.01 | 0.044 | 0 | 0 |
| 2024-05-24 | 155 | 53.275 | 52.65 | 53.9 | 0% | -0.978 | -0.004 | 0.021 | 0 | 0 |
| 2024-05-24 | 160 | 58.275 | 57.8 | 58.75 | 0% | -0.979 | -0.005 | 0.021 | 0 | 0 |
| 2024-05-24 | 165 | 63.375 | 62.85 | 63.9 | 0% | -0.959 | -0.01 | 0.039 | 0 | 0 |
| 2024-05-24 | 170 | 68.25 | 67.65 | 68.85 | 0% | -0.982 | -0.004 | 0.018 | 0 | 0 |
| 2024-05-24 | 175 | 73.3 | 72.95 | 73.65 | 0% | -0.976 | -0.006 | 0.023 | 0 | 0 |
| 2024-05-24 | 180 | 78.375 | 77.95 | 78.8 | 0% | -0.961 | -0.011 | 0.037 | 0 | 0 |
