| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.07 | 1,757 | 172 | 50,673 | 39,557 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-24 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,421 | 0 |
| 2024-05-24 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-24 | 55 | 0.055 | 0.01 | 0.1 | 0% | -0.006 | -0.002 | 0.01 | 255 | 0 |
| 2024-05-24 | 60 | 0.075 | 0.01 | 0.14 | 0% | -0.009 | -0.002 | 0.013 | 2,043 | 0 |
| 2024-05-24 | 65 | 0.105 | 0.03 | 0.18 | +20% | -0.008 | -0.002 | 0.013 | 1,381 | 2 |
| 2024-05-24 | 70 | 0.105 | 0.08 | 0.13 | +54.6% | -0.015 | -0.003 | 0.022 | 1,701 | 2 |
| 2024-05-24 | 75 | 0.18 | 0.16 | 0.2 | +5.9% | -0.026 | -0.004 | 0.035 | 3,064 | 12 |
| 2024-05-24 | 80 | 0.31 | 0.27 | 0.35 | -12.8% | -0.048 | -0.006 | 0.057 | 5,389 | 1 |
| 2024-05-24 | 85 | 0.61 | 0.59 | 0.63 | -16.2% | -0.085 | -0.009 | 0.09 | 2,085 | 14 |
| 2024-05-24 | 90 | 1.2 | 1.16 | 1.24 | -12.4% | -0.152 | -0.013 | 0.136 | 6,024 | 3 |
| 2024-05-24 | 95 | 2.205 | 2.18 | 2.23 | -12% | -0.253 | -0.016 | 0.184 | 2,560 | 10 |
| 2024-05-24 | 100 | 3.9 | 3.85 | 3.95 | -8.1% | -0.392 | -0.017 | 0.22 | 2,451 | 109 |
| 2024-05-24 | 105 | 6.4 | 6.35 | 6.45 | -8.1% | -0.55 | -0.016 | 0.225 | 3,080 | 6 |
| 2024-05-24 | 110 | 9.725 | 9.65 | 9.8 | -6.4% | -0.701 | -0.013 | 0.195 | 2,866 | 3 |
| 2024-05-24 | 115 | 13.9 | 13.65 | 14.15 | +0.6% | -0.805 | -0.01 | 0.151 | 2,742 | 10 |
| 2024-05-24 | 120 | 18.35 | 17.15 | 19.55 | 0% | -0.922 | -0.004 | 0.074 | 1,342 | 0 |
| 2024-05-24 | 125 | 23.6 | 22.7 | 24.5 | 0% | -0.888 | -0.009 | 0.102 | 5 | 0 |
| 2024-05-24 | 130 | 28.225 | 27.7 | 28.75 | 0% | -0.884 | -0.011 | 0.105 | 11 | 0 |
| 2024-05-24 | 135 | 33.2 | 32.7 | 33.7 | 0% | -0.896 | -0.011 | 0.097 | 3 | 0 |
| 2024-05-24 | 140 | 38.25 | 37.7 | 38.8 | 0% | -0.974 | -0.003 | 0.029 | 0 | 0 |
| 2024-05-24 | 145 | 43.275 | 42.8 | 43.75 | 0% | -0.971 | -0.003 | 0.032 | 0 | 0 |
| 2024-05-24 | 150 | 48.25 | 47.7 | 48.8 | 0% | -0.976 | -0.003 | 0.027 | 0 | 0 |
| 2024-05-24 | 155 | 53.275 | 52.75 | 53.8 | 0% | -0.973 | -0.004 | 0.03 | 0 | 0 |
| 2024-05-24 | 160 | 58.225 | 57.7 | 58.75 | 0% | -0.913 | -0.015 | 0.086 | 0 | 0 |
| 2024-05-24 | 165 | 63.225 | 62.7 | 63.75 | 0% | -0.915 | -0.015 | 0.084 | 0 | 0 |
| 2024-05-24 | 170 | 68.25 | 67.75 | 68.75 | 0% | -0.978 | -0.003 | 0.025 | 0 | 0 |
| 2024-05-24 | 175 | 73.25 | 72.7 | 73.8 | 0% | -0.978 | -0.004 | 0.025 | 0 | 0 |
| 2024-05-24 | 180 | 78.275 | 77.75 | 78.8 | 0% | -0.976 | -0.004 | 0.028 | 0 | 0 |
