IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 452 | 277 | 4,881 | 5,968 | 34 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 55 | 0.06 | 0.01 | 0.2 | 0% | 7 | 2 |
2024-06-28 | 60 | 0.07 | 0.02 | 0.23 | 0% | 206 | 202 |
2024-06-28 | 65 | 0.17 | 0.06 | 0.31 | 0% | 50 | 2 |
2024-06-28 | 70 | 0.22 | 0.1 | 0.41 | 0% | 22 | 10 |
2024-06-28 | 75 | 0.39 | 0.21 | 0.5 | 0% | 41 | 2 |
2024-06-28 | 80 | 0.67 | 0.65 | 0.68 | +1.52% | 135 | 12 |
2024-06-28 | 85 | 1.13 | 1.11 | 1.27 | +2.73% | 471 | 4 |
2024-06-28 | 90 | 1.9 | 1.9 | 1.97 | 0% | 938 | 12 |
2024-06-28 | 95 | 3.15 | 3.1 | 3.2 | 0% | 1,562 | 6 |
2024-06-28 | 100 | 5.03 | 4.95 | 5.05 | +1.62% | 1,673 | 8 |
2024-06-28 | 105 | 7.4 | 7.4 | 7.5 | 0% | 643 | 2 |
2024-06-28 | 110 | 10.55 | 10.5 | 10.7 | -0.94% | 183 | 12 |
2024-06-28 | 115 | 16.27 | 14 | 14.45 | 0% | 33 | 1 |
2024-06-28 | 120 | 17.75 | 18.8 | 19.6 | 0% | 2 | 0 |
2024-06-28 | 135 | 34.38 | 31.75 | 35.2 | 0% | 2 | 2 |
2024-06-28 | 140 | 33.9 | 37.8 | 39.15 | 0% | 0 | 0 |