IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 528 | 249 | 6,803 | 5,188 | 38 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 55 | 0.1 | 0 | 0.24 | 0% | 0 | 2 |
2024-06-28 | 60 | 0.16 | 0.06 | 0.29 | 0% | 6 | 2 |
2024-06-28 | 65 | 0.2 | 0.09 | 0.24 | 0% | 19 | 2 |
2024-06-28 | 70 | 0.32 | 0.16 | 0.33 | -11.11% | 71 | 15 |
2024-06-28 | 75 | 0.5 | 0.53 | 0.57 | -10.71% | 126 | 1 |
2024-06-28 | 80 | 0.91 | 0.81 | 0.93 | +3.41% | 1,415 | 35 |
2024-06-28 | 85 | 1.45 | 1.45 | 1.51 | 0% | 170 | 11 |
2024-06-28 | 90 | 2.38 | 2.14 | 2.41 | +2.15% | 887 | 75 |
2024-06-28 | 95 | 3.7 | 3.6 | 3.75 | 0% | 591 | 29 |
2024-06-28 | 100 | 5.55 | 5.45 | 5.75 | +0.91% | 1,319 | 19 |
2024-06-28 | 105 | 8 | 7.9 | 8.05 | +1.27% | 506 | 21 |
2024-06-28 | 110 | 11 | 9.8 | 11.25 | 0% | 31 | 2 |
2024-06-28 | 115 | 14.36 | 14.3 | 14.75 | 0% | 11 | 6 |
2024-06-28 | 120 | 19.2 | 18.3 | 18.95 | 0% | 20 | 8 |
2024-06-28 | 125 | 22.45 | 23.45 | 24.2 | 0% | 15 | 10 |
2024-06-28 | 130 | 26.5 | 29.75 | 32.25 | 0% | 0 | 10 |
2024-06-28 | 140 | 36.65 | 39.55 | 42.15 | 0% | 1 | 1 |