| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.46 | 156 | 164 | 4,897 | 13,274 | 118 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 110 | 0.025 | 0 | 0.05 | 0% | -0.003 | -0.194 | 0.001 | 3,699 | 3 |
| 2024-05-16 | 115 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-16 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 125 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,093 | 0 |
| 2024-05-16 | 130 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-16 | 135 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-16 | 140 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-05-16 | 145 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 191 | 0 |
| 2024-05-16 | 150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 708 | 0 |
| 2024-05-16 | 155 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 558 | 0 |
| 2024-05-16 | 160 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-05-16 | 165 | 0.025 | 0 | 0.05 | 0% | -0.01 | -0.197 | 0.003 | 1,056 | 3 |
| 2024-05-16 | 170 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-05-16 | 172.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 175 | 0.05 | 0 | 0.1 | +20% | -0.015 | -0.212 | 0.004 | 241 | 1 |
| 2024-05-16 | 177.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 180 | 0.025 | 0 | 0.05 | 0% | -0.011 | -0.115 | 0.003 | 375 | 10 |
| 2024-05-16 | 182.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-16 | 185 | 0.075 | 0.05 | 0.1 | -40% | -0.025 | -0.186 | 0.006 | 159 | 8 |
| 2024-05-16 | 187.5 | 0.1 | 0.05 | 0.15 | 0% | -0.043 | -0.261 | 0.009 | 121 | 0 |
| 2024-05-16 | 190 | 0.15 | 0.1 | 0.2 | -27.3% | -0.07 | -0.326 | 0.014 | 591 | 20 |
| 2024-05-16 | 192.5 | 0.3 | 0.25 | 0.35 | -50% | -0.14 | -0.469 | 0.023 | 67 | 1 |
| 2024-05-16 | 195 | 0.7 | 0.6 | 0.8 | +30% | -0.289 | -0.612 | 0.035 | 291 | 28 |
| 2024-05-16 | 197.5 | 1.725 | 1.6 | 1.85 | +9.3% | -0.56 | -0.705 | 0.04 | 89 | 15 |
| 2024-05-16 | 200 | 3.55 | 3.2 | 3.9 | +116% | -0.871 | -0.274 | 0.021 | 130 | 56 |
| 2024-05-16 | 202.5 | 5.65 | 4.5 | 6.8 | +66.7% | -0.945 | -0.183 | 0.011 | 77 | 12 |
| 2024-05-16 | 205 | 7.65 | 5.9 | 9.4 | +34% | -0.771 | -1.57 | 0.031 | 43 | 1 |
| 2024-05-16 | 207.5 | 10.2 | 8.9 | 11.5 | 0% | -0.83 | -1.338 | 0.026 | 22 | 0 |
| 2024-05-16 | 210 | 12.6 | 10.8 | 14.4 | +41.7% | -0.815 | -1.831 | 0.027 | 220 | 6 |
| 2024-05-16 | 212.5 | 15.05 | 13.4 | 16.7 | 0% | -0.844 | -1.728 | 0.025 | 1 | 0 |
| 2024-05-16 | 215 | 17.65 | 15.9 | 19.4 | 0% | -0.841 | -2.026 | 0.025 | 2 | 0 |
| 2024-05-16 | 217.5 | 20.15 | 18.4 | 21.9 | 0% | -0.851 | -2.108 | 0.024 | 0 | 0 |
| 2024-05-16 | 220 | 22.85 | 21.3 | 24.4 | 0% | -0.859 | -2.183 | 0.023 | 22 | 0 |
| 2024-05-16 | 222.5 | 25.1 | 23.3 | 26.9 | 0% | -0.866 | -2.252 | 0.022 | 0 | 0 |
| 2024-05-16 | 225 | 27.7 | 26 | 29.4 | 0% | -0.872 | -2.315 | 0.021 | 0 | 0 |
| 2024-05-16 | 230 | 33 | 31.6 | 34.4 | 0% | -0.883 | -2.429 | 0.02 | 0 | 0 |
| 2024-05-16 | 235 | 37.7 | 36.3 | 39.1 | 0% | -0.907 | -2.104 | 0.017 | 0 | 0 |
| 2024-05-16 | 240 | 42.75 | 41.4 | 44.1 | 0% | -0.913 | -2.176 | 0.016 | 0 | 0 |
| 2024-05-16 | 245 | 47.75 | 46.3 | 49.2 | 0% | -0.913 | -2.399 | 0.016 | 0 | 0 |
| 2024-05-16 | 250 | 52.7 | 51 | 54.4 | 0% | -0.908 | -2.775 | 0.017 | 0 | 0 |
| 2024-05-16 | 255 | 57.75 | 56.2 | 59.3 | 0% | -0.916 | -2.685 | 0.016 | 0 | 0 |
| 2024-05-16 | 260 | 62.4 | 60.8 | 64 | 0% | -0.934 | -2.232 | 0.013 | 0 | 0 |
| 2024-05-16 | 265 | 67.85 | 66.4 | 69.3 | 0% | -0.923 | -2.8 | 0.015 | 0 | 0 |
| 2024-05-16 | 270 | 72.8 | 71.3 | 74.3 | 0% | -0.926 | -2.852 | 0.014 | 0 | 0 |
| 2024-05-16 | 275 | 77.85 | 76.4 | 79.3 | 0% | -0.928 | -2.901 | 0.014 | 0 | 0 |
| 2024-05-16 | 280 | 82.85 | 81.3 | 84.4 | 0% | -0.926 | -3.123 | 0.014 | 0 | 0 |
| 2024-05-16 | 285 | 87.9 | 86.4 | 89.4 | 0% | -0.928 | -3.17 | 0.014 | 0 | 0 |
| 2024-05-16 | 290 | 92.65 | 90.9 | 94.4 | 0% | -0.93 | -3.214 | 0.014 | 0 | 0 |
| 2024-05-16 | 300 | 102.8 | 101.3 | 104.3 | 0% | -0.937 | -3.109 | 0.013 | 0 | 0 |
| 2024-05-16 | 310 | 112.8 | 111.3 | 114.3 | 0% | -0.94 | -3.18 | 0.012 | 0 | 0 |
| 2024-05-16 | 320 | 122.9 | 121.3 | 124.5 | 0% | -0.936 | -3.634 | 0.013 | 0 | 0 |
| 2024-05-16 | 330 | 132.8 | 131.4 | 134.2 | 0% | -0.948 | -3.098 | 0.011 | 0 | 0 |
