| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 204 | 207.71 | 204 | 207.12 | 207.12 | +2.91 (+1.43%) | 595,204 |
| 25 Apr 2024 | USD | 202.52 | 204.24 | 200.425 | 204.21 | 204.21 | -1.27 (-0.62%) | 542,462 |
| 24 Apr 2024 | USD | 205.8 | 207.43 | 203.46 | 205.48 | 205.48 | -0.61 (-0.30%) | 572,650 |
| 23 Apr 2024 | USD | 200.79 | 206.44 | 200.165 | 206.09 | 206.09 | +7.42 (+3.73%) | 949,451 |
| 22 Apr 2024 | USD | 196.68 | 199.75 | 195.44 | 198.67 | 198.67 | +3.59 (+1.84%) | 677,492 |
| 19 Apr 2024 | USD | 194.7 | 196.88 | 192.23 | 195.08 | 195.08 | -0.14 (-0.07%) | 716,396 |
| 18 Apr 2024 | USD | 197.86 | 198.51 | 194.98 | 195.22 | 195.22 | -1.71 (-0.87%) | 786,299 |
| 17 Apr 2024 | USD | 200.54 | 201.07 | 196.765 | 196.93 | 196.93 | -1.77 (-0.89%) | 954,692 |
| 16 Apr 2024 | USD | 197.87 | 200.85 | 197.87 | 198.7 | 198.7 | +0.17 (+0.09%) | 815,038 |
| 15 Apr 2024 | USD | 206.49 | 207.49 | 198.135 | 198.53 | 198.53 | -4.6 (-2.26%) | 925,711 |
| 12 Apr 2024 | USD | 205.47 | 205.74 | 201.53 | 203.13 | 203.13 | -4.31 (-2.08%) | 700,265 |
| 11 Apr 2024 | USD | 207.39 | 208.09 | 204.17 | 207.44 | 207.44 | +1.03 (+0.50%) | 613,379 |
| 10 Apr 2024 | USD | 204.69 | 206.62 | 202.03 | 206.41 | 206.41 | -0.48 (-0.23%) | 724,211 |
| 9 Apr 2024 | USD | 207.34 | 207.86 | 203.5502 | 206.89 | 206.89 | -0.66 (-0.32%) | 980,975 |
| 8 Apr 2024 | USD | 208.37 | 210.29 | 206.63 | 207.55 | 207.55 | -1.2 (-0.57%) | 1,322,720 |
| 5 Apr 2024 | USD | 210.07 | 212.94 | 208.44 | 208.75 | 208.75 | -0.01 (0.0%) | 1,699,591 |
| 4 Apr 2024 | USD | 212.88 | 214.24 | 208.26 | 208.76 | 208.76 | -2.43 (-1.15%) | 1,420,845 |
| 3 Apr 2024 | USD | 217.14 | 217.14 | 210.86 | 211.19 | 211.19 | -5.82 (-2.68%) | 1,545,143 |
| 2 Apr 2024 | USD | 220.6 | 221.652 | 216.93 | 217.01 | 217.01 | -4.84 (-2.18%) | 1,234,929 |
| 1 Apr 2024 | USD | 222.96 | 225.79 | 221.695 | 221.85 | 221.85 | -3.01 (-1.34%) | 1,100,321 |
| 28 Mar 2024 | USD | 222.65 | 224.94 | 222.12 | 224.86 | 224.86 | +2.27 (+1.02%) | 833,253 |
| 27 Mar 2024 | USD | 220.66 | 223.48 | 220.2675 | 222.59 | 222.59 | +4.05 (+1.85%) | 1,114,669 |
| 26 Mar 2024 | USD | 221.03 | 223.48 | 218.31 | 218.54 | 218.54 | -1.56 (-0.71%) | 1,430,083 |
| 25 Mar 2024 | USD | 221.48 | 224.59 | 219.97 | 220.1 | 220.1 | -1.14 (-0.52%) | 1,520,610 |
| 22 Mar 2024 | USD | 218.68 | 222.52 | 218.2687 | 221.24 | 221.24 | -3.43 (-1.53%) | 1,206,655 |
| 21 Mar 2024 | USD | 217.97 | 224.72 | 215.83 | 224.67 | 224.67 | +5.36 (+2.44%) | 1,620,307 |
| 20 Mar 2024 | USD | 216.21 | 219.62 | 215 | 219.31 | 219.31 | +4.35 (+2.02%) | 1,850,241 |
| 19 Mar 2024 | USD | 213.23 | 216.275 | 212.01 | 214.96 | 214.96 | +1.92 (+0.90%) | 897,033 |
| 18 Mar 2024 | USD | 211.52 | 213.9 | 208.5489 | 213.04 | 213.04 | +1.56 (+0.74%) | 1,386,396 |
| 15 Mar 2024 | USD | 216.18 | 217.98 | 209.88 | 211.48 | 211.48 | -5.33 (-2.46%) | 5,246,776 |
