| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.59 | 228 | 785 | 608 | 1,976 | 100 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 110 | 97.4 | 96 | 98.8 | 0% | 0.989 | -0.152 | 0.008 | 0 | 0 |
| 2024-04-26 | 115 | 92.25 | 91 | 93.5 | 0% | 0.994 | -0.074 | 0.004 | 0 | 0 |
| 2024-04-26 | 120 | 87.4 | 86 | 88.8 | 0% | 0.987 | -0.147 | 0.008 | 0 | 0 |
| 2024-04-26 | 125 | 82.2 | 80.6 | 83.8 | 0% | 0.996 | -0.039 | 0.003 | 0 | 0 |
| 2024-04-26 | 130 | 76.8 | 75.3 | 78.3 | 0% | 0.958 | -0.454 | 0.024 | 0 | 0 |
| 2024-04-26 | 135 | 72.15 | 70.8 | 73.5 | 0% | 0.951 | -0.502 | 0.027 | 0 | 0 |
| 2024-04-26 | 140 | 67.25 | 65.7 | 68.8 | 0% | 0.993 | -0.062 | 0.005 | 0 | 0 |
| 2024-04-26 | 145 | 62.45 | 61 | 63.9 | 0% | 0.981 | -0.153 | 0.012 | 0 | 0 |
| 2024-04-26 | 150 | 56.9 | 55.2 | 58.6 | 0% | 0.937 | -0.497 | 0.033 | 0 | 0 |
| 2024-04-26 | 155 | 52.05 | 50.6 | 53.5 | 0% | 0.935 | -0.46 | 0.034 | 0 | 0 |
| 2024-04-26 | 160 | 47 | 45.3 | 48.7 | 0% | 0.923 | -0.494 | 0.038 | 0 | 0 |
| 2024-04-26 | 165 | 42 | 40.4 | 43.6 | 0% | 0.919 | -0.457 | 0.04 | 0 | 0 |
| 2024-04-26 | 170 | 36.9 | 35.2 | 38.6 | 0% | 0.911 | -0.441 | 0.043 | 0 | 0 |
| 2024-04-26 | 172.5 | 34.8 | 33.6 | 36 | 0% | 0.984 | -0.071 | 0.01 | 0 | 0 |
| 2024-04-26 | 175 | 31.9 | 30.2 | 33.6 | 0% | 0.902 | -0.423 | 0.046 | 0 | 0 |
| 2024-04-26 | 177.5 | 29.65 | 27.8 | 31.5 | 0% | 0.881 | -0.49 | 0.053 | 0 | 0 |
| 2024-04-26 | 180 | 27.1 | 25.4 | 28.8 | 0% | 0.882 | -0.441 | 0.052 | 0 | 0 |
| 2024-04-26 | 182.5 | 24.55 | 23 | 26.1 | 0% | 0.883 | -0.392 | 0.052 | 0 | 0 |
| 2024-04-26 | 185 | 22 | 20.4 | 23.6 | 0% | 0.875 | -0.38 | 0.055 | 0 | 0 |
| 2024-04-26 | 187.5 | 19.6 | 18 | 21.2 | 0% | 0.86 | -0.384 | 0.059 | 0 | 0 |
| 2024-04-26 | 190 | 17.05 | 15.4 | 18.7 | 0% | 0.849 | -0.368 | 0.062 | 0 | 2 |
| 2024-04-26 | 192.5 | 15.1 | 14 | 16.2 | 0% | 0.923 | -0.145 | 0.038 | 8 | 1 |
| 2024-04-26 | 195 | 12.85 | 11.9 | 13.8 | 0% | 0.883 | -0.191 | 0.052 | 1 | 0 |
| 2024-04-26 | 197.5 | 10.15 | 9.1 | 11.2 | +42.5% | 0.861 | -0.188 | 0.059 | 30 | 10 |
| 2024-04-26 | 200 | 8 | 7.4 | 8.6 | 0% | 0.9 | -0.1 | 0.046 | 51 | 2 |
| 2024-04-26 | 202.5 | 5.55 | 4.6 | 6.5 | +47.6% | 0.722 | -0.247 | 0.089 | 68 | 25 |
| 2024-04-26 | 205 | 4.45 | 4.3 | 4.6 | +21.2% | 0.616 | -0.268 | 0.101 | 30 | 23 |
| 2024-04-26 | 207.5 | 3.025 | 2.95 | 3.1 | +28.5% | 0.494 | -0.272 | 0.106 | 43 | 82 |
| 2024-04-26 | 210 | 1.95 | 1.85 | 2.05 | +100% | 0.372 | -0.257 | 0.1 | 70 | 36 |
| 2024-04-26 | 212.5 | 1.175 | 1.1 | 1.25 | +125% | 0.257 | -0.213 | 0.086 | 120 | 16 |
| 2024-04-26 | 215 | 0.875 | 0.6 | 1.15 | 0% | 0.174 | -0.173 | 0.068 | 37 | 21 |
| 2024-04-26 | 217.5 | 0.35 | 0.3 | 0.4 | +133.3% | 0.098 | -0.112 | 0.046 | 6 | 3 |
| 2024-04-26 | 220 | 0.175 | 0.1 | 0.25 | 0% | 0.058 | -0.076 | 0.031 | 42 | 5 |
| 2024-04-26 | 222.5 | 0.675 | 0 | 1.35 | +150% | 0.062 | -0.098 | 0.033 | 49 | 2 |
| 2024-04-26 | 225 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-26 | 227.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 230 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-26 | 232.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 235 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-26 | 240 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 245 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 250 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 255 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 260 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 265 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 270 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 275 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 280 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 285 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 290 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
