IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.51 | 30 | 12 | 330 | 197 | 96 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 125 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 126 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 127 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 128 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 129 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 130 | 0.275 | 0 | 0.55 | 0% | -0.069 | -0.047 | 0.036 | 6 | 4 |
2024-05-24 | 131 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-24 | 132 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 133 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 134 | 1.225 | 0 | 2.45 | 0% | -0.127 | -0.065 | 0.056 | 1 | 1 |
2024-05-24 | 135 | 0.775 | 0.25 | 1.3 | 0% | -0.166 | -0.081 | 0.067 | 9 | 0 |
2024-05-24 | 136 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 137 | 0.775 | 0.55 | 1 | 0% | -0.193 | -0.073 | 0.074 | 4 | 0 |
2024-05-24 | 138 | 0.975 | 0.8 | 1.15 | 0% | -0.235 | -0.082 | 0.083 | 2 | 6 |
2024-05-24 | 139 | 0.675 | 0.15 | 1.2 | +21.1% | -0.267 | -0.081 | 0.089 | 2 | 1 |
2024-05-24 | 140 | 1.825 | 1.25 | 2.4 | 0% | -0.344 | -0.107 | 0.099 | 29 | 0 |
2024-05-24 | 141 | 1.75 | 1.35 | 2.15 | 0% | -0.378 | -0.092 | 0.102 | 7 | 0 |
2024-05-24 | 142 | 2.275 | 2 | 2.55 | 0% | -0.44 | -0.099 | 0.106 | 1 | 0 |
2024-05-24 | 143 | 2.6 | 2.2 | 3 | 0% | -0.5 | -0.094 | 0.107 | 7 | 0 |
2024-05-24 | 144 | 3.15 | 2.8 | 3.5 | 0% | -0.563 | -0.092 | 0.106 | 7 | 0 |
2024-05-24 | 145 | 3.75 | 3.4 | 4.1 | 0% | -0.624 | -0.088 | 0.102 | 2 | 0 |
2024-05-24 | 146 | 4.45 | 4.1 | 4.8 | 0% | -0.679 | -0.083 | 0.096 | 0 | 0 |
2024-05-24 | 147 | 4.9 | 4.1 | 5.7 | 0% | -0.766 | -0.06 | 0.082 | 1 | 0 |
2024-05-24 | 148 | 5.9 | 4.2 | 7.6 | 0% | -0.786 | -0.065 | 0.078 | 0 | 0 |
2024-05-24 | 149 | 6.7 | 5.6 | 7.8 | 0% | -0.832 | -0.054 | 0.067 | 0 | 0 |
2024-05-24 | 150 | 7.7 | 6 | 9.4 | 0% | -0.844 | -0.057 | 0.064 | 5 | 0 |
2024-05-24 | 152.5 | 9.85 | 8.7 | 11 | 0% | -0.936 | -0.025 | 0.033 | 0 | 0 |
2024-05-24 | 155 | 12.3 | 10.7 | 13.9 | 0% | -0.959 | -0.019 | 0.023 | 0 | 0 |
2024-05-24 | 157.5 | 14.9 | 13.1 | 16.7 | 0% | -0.94 | -0.036 | 0.032 | 0 | 0 |
2024-05-24 | 160 | 17.4 | 15.6 | 19.2 | 0% | -0.945 | -0.038 | 0.029 | 0 | 0 |
2024-05-24 | 162.5 | 19.95 | 18.3 | 21.6 | 0% | -0.941 | -0.047 | 0.031 | 0 | 0 |
2024-05-24 | 165 | 22.3 | 20.6 | 24 | 0% | -0.971 | -0.023 | 0.017 | 0 | 0 |
2024-05-24 | 167.5 | 24.95 | 23 | 26.9 | 0% | -0.948 | -0.05 | 0.028 | 0 | 0 |
2024-05-24 | 170 | 27.5 | 25.6 | 29.4 | 0% | -0.945 | -0.059 | 0.03 | 0 | 0 |
2024-05-24 | 175 | 32.45 | 30.4 | 34.5 | 0% | -0.956 | -0.054 | 0.025 | 0 | 0 |
2024-05-24 | 180 | 37.4 | 35.4 | 39.4 | 0% | -0.965 | -0.047 | 0.02 | 0 | 0 |
2024-05-24 | 185 | 42.4 | 40.7 | 44.1 | 0% | -0.967 | -0.049 | 0.019 | 0 | 0 |
2024-05-24 | 190 | 47.45 | 45.4 | 49.5 | 0% | -0.964 | -0.059 | 0.021 | 0 | 0 |
2024-05-24 | 195 | 52.4 | 50.4 | 54.4 | 0% | -0.971 | -0.051 | 0.017 | 0 | 0 |