| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 142.33 | 143.83 | 141.43 | 142.83 | 142.83 | +1.34 (+0.95%) | 1,798,207 |
| 25 Apr 2024 | USD | 138.53 | 141.95 | 137.17 | 141.49 | 141.49 | +0.88 (+0.63%) | 1,887,077 |
| 24 Apr 2024 | USD | 137.77 | 140.865 | 137.64 | 140.61 | 140.61 | +2.08 (+1.50%) | 1,614,889 |
| 23 Apr 2024 | USD | 136.51 | 138.89 | 135.72 | 138.53 | 138.53 | +2.67 (+1.97%) | 1,320,373 |
| 22 Apr 2024 | USD | 137.65 | 138.15 | 135.74 | 135.86 | 135.86 | -0.97 (-0.71%) | 1,518,420 |
| 19 Apr 2024 | USD | 137.41 | 137.93 | 136.32 | 136.83 | 136.83 | +0.17 (+0.12%) | 1,505,171 |
| 18 Apr 2024 | USD | 136.3 | 138.98 | 135.7 | 136.66 | 136.66 | +0.91 (+0.67%) | 1,498,571 |
| 17 Apr 2024 | USD | 136.7 | 137.795 | 135.64 | 135.75 | 135.75 | -0.68 (-0.50%) | 1,965,277 |
| 16 Apr 2024 | USD | 138.51 | 138.51 | 135.54 | 136.43 | 136.43 | -2.13 (-1.54%) | 2,051,540 |
| 15 Apr 2024 | USD | 143.4 | 143.45 | 137.34 | 138.56 | 138.56 | -3.93 (-2.76%) | 1,659,031 |
| 12 Apr 2024 | USD | 142.5 | 143.4999 | 141.35 | 142.49 | 142.49 | -0.74 (-0.52%) | 1,315,443 |
| 11 Apr 2024 | USD | 142.58 | 143.74 | 141 | 143.23 | 143.23 | +1.83 (+1.29%) | 1,105,456 |
| 10 Apr 2024 | USD | 141.7 | 142.38 | 139.73 | 141.4 | 141.4 | -4.48 (-3.07%) | 1,385,815 |
| 9 Apr 2024 | USD | 146.84 | 147.19 | 144.03 | 145.88 | 145.88 | +2.54 (+1.77%) | 1,102,941 |
| 8 Apr 2024 | USD | 143.15 | 143.69 | 142.37 | 143.34 | 143.34 | +0.74 (+0.52%) | 1,152,541 |
| 5 Apr 2024 | USD | 139.78 | 143.17 | 139.26 | 142.6 | 142.6 | +2.72 (+1.94%) | 1,139,526 |
| 4 Apr 2024 | USD | 142.1 | 142.75 | 139.29 | 139.88 | 139.88 | -0.75 (-0.53%) | 1,178,253 |
| 3 Apr 2024 | USD | 140.73 | 141.99 | 139.56 | 140.63 | 140.63 | +0.83 (+0.59%) | 1,428,882 |
| 2 Apr 2024 | USD | 139.98 | 140.78 | 138.24 | 139.8 | 139.8 | -2.11 (-1.49%) | 1,707,528 |
| 1 Apr 2024 | USD | 144.02 | 144.59 | 141.17 | 141.91 | 141.91 | -2.13 (-1.48%) | 1,535,685 |
| 28 Mar 2024 | USD | 143.88 | 144.5 | 142.725 | 144.04 | 144.04 | +0.3 (+0.21%) | 2,034,732 |
| 27 Mar 2024 | USD | 140.5 | 143.89 | 139.515 | 143.74 | 143.74 | +4.7 (+3.38%) | 2,268,599 |
| 26 Mar 2024 | USD | 138 | 140.22 | 137.48 | 139.04 | 139.04 | +1.21 (+0.88%) | 1,748,909 |
| 25 Mar 2024 | USD | 138.36 | 138.88 | 136.74 | 137.83 | 137.83 | -0.68 (-0.49%) | 1,746,420 |
| 22 Mar 2024 | USD | 139.97 | 140.44 | 137.695 | 138.51 | 138.51 | -1.5 (-1.07%) | 1,812,730 |
| 21 Mar 2024 | USD | 141.66 | 142.55 | 139.85 | 140.01 | 140.01 | -0.88 (-0.62%) | 2,238,192 |
| 20 Mar 2024 | USD | 139.8 | 141.76 | 138.06 | 140.89 | 140.89 | -0.85 (-0.60%) | 2,433,310 |
| 19 Mar 2024 | USD | 142.08 | 142.12 | 138.96 | 141.74 | 141.74 | -0.47 (-0.33%) | 2,006,114 |
| 18 Mar 2024 | USD | 142.31 | 144.45 | 141.975 | 142.21 | 142.21 | +1.35 (+0.96%) | 1,501,233 |
| 15 Mar 2024 | USD | 141.41 | 143.35 | 139.745 | 140.86 | 140.86 | -1.95 (-1.37%) | 2,996,044 |
