| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.04 | 407 | 271 | 969 | 700 | 130 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 67.95 | 65.9 | 70 | 0% | 0.991 | -0.077 | 0.004 | 0 | 0 |
| 2024-04-26 | 80 | 62.65 | 60.9 | 64.4 | 0% | 0.946 | -0.533 | 0.02 | 0 | 0 |
| 2024-04-26 | 85 | 57.95 | 55.9 | 60 | 0% | 0.99 | -0.073 | 0.005 | 0 | 0 |
| 2024-04-26 | 90 | 52.95 | 50.9 | 55 | 0% | 0.989 | -0.071 | 0.005 | 0 | 0 |
| 2024-04-26 | 95 | 48 | 46 | 50 | 0% | 0.984 | -0.092 | 0.007 | 0 | 0 |
| 2024-04-26 | 100 | 42.95 | 40.8 | 45.1 | 0% | 0.987 | -0.066 | 0.006 | 0 | 0 |
| 2024-04-26 | 105 | 37.95 | 35.9 | 40 | 0% | 0.986 | -0.064 | 0.006 | 0 | 0 |
| 2024-04-26 | 106 | 36.95 | 34.9 | 39 | 0% | 0.985 | -0.063 | 0.007 | 0 | 0 |
| 2024-04-26 | 107 | 35.95 | 33.9 | 38 | 0% | 0.985 | -0.062 | 0.007 | 0 | 0 |
| 2024-04-26 | 108 | 35 | 32.9 | 37.1 | 0% | 0.98 | -0.083 | 0.009 | 0 | 0 |
| 2024-04-26 | 109 | 34.05 | 32 | 36.1 | 0% | 0.975 | -0.102 | 0.011 | 0 | 0 |
| 2024-04-26 | 110 | 33 | 30.9 | 35.1 | 0% | 0.979 | -0.082 | 0.009 | 0 | 0 |
| 2024-04-26 | 111 | 32 | 29.9 | 34.1 | 0% | 0.978 | -0.081 | 0.009 | 0 | 0 |
| 2024-04-26 | 112 | 31 | 28.9 | 33.1 | 0% | 0.978 | -0.08 | 0.01 | 0 | 0 |
| 2024-04-26 | 113 | 30.05 | 28 | 32.1 | 0% | 0.972 | -0.099 | 0.012 | 0 | 0 |
| 2024-04-26 | 114 | 28.7 | 27 | 30.4 | 0% | 0.894 | -0.43 | 0.034 | 0 | 0 |
| 2024-04-26 | 115 | 28.45 | 26.9 | 30 | 0% | 0.938 | -0.218 | 0.022 | 0 | 0 |
| 2024-04-26 | 116 | 27.15 | 25.9 | 28.4 | 0% | 0.96 | -0.13 | 0.016 | 0 | 0 |
| 2024-04-26 | 117 | 26.15 | 25.1 | 27.2 | 0% | 0.958 | -0.128 | 0.016 | 0 | 0 |
| 2024-04-26 | 118 | 25.05 | 23 | 27.1 | 0% | 0.968 | -0.094 | 0.013 | 0 | 0 |
| 2024-04-26 | 119 | 24.05 | 22 | 26.1 | 0% | 0.967 | -0.093 | 0.013 | 0 | 0 |
| 2024-04-26 | 120 | 22.9 | 21 | 24.8 | 0% | 0.988 | -0.032 | 0.005 | 0 | 0 |
| 2024-04-26 | 121 | 22.2 | 20.3 | 24.1 | 0% | 0.948 | -0.138 | 0.019 | 0 | 0 |
| 2024-04-26 | 122 | 21.15 | 19.1 | 23.2 | 0% | 0.951 | -0.121 | 0.018 | 0 | 0 |
| 2024-04-26 | 123 | 19.75 | 18.1 | 21.4 | 0% | 0.863 | -0.384 | 0.04 | 0 | 0 |
| 2024-04-26 | 124 | 19.15 | 17.1 | 21.2 | 0% | 0.947 | -0.118 | 0.019 | 0 | 0 |
| 2024-04-26 | 125 | 18.25 | 16.3 | 20.2 | 0% | 0.934 | -0.144 | 0.023 | 0 | 0 |
| 2024-04-26 | 126 | 17.25 | 15.2 | 19.3 | 0% | 0.931 | -0.141 | 0.024 | 0 | 0 |
| 2024-04-26 | 127 | 16.15 | 15.3 | 17 | 0% | 0.941 | -0.113 | 0.021 | 0 | 0 |
| 2024-04-26 | 128 | 15.7 | 14.6 | 16.8 | 0% | 0.881 | -0.233 | 0.036 | 0 | 0 |
| 2024-04-26 | 129 | 14.9 | 13.7 | 16.1 | 0% | 0.861 | -0.264 | 0.041 | 0 | 0 |
| 2024-04-26 | 130 | 12.95 | 11.4 | 14.5 | 0% | 0.97 | -0.046 | 0.012 | 2 | 0 |
| 2024-04-26 | 131 | 12.45 | 11.7 | 13.2 | 0% | 0.888 | -0.171 | 0.035 | 0 | 0 |
| 2024-04-26 | 132 | 12 | 11.2 | 12.8 | 0% | 0.833 | -0.26 | 0.046 | 0 | 0 |
| 2024-04-26 | 133 | 10.7 | 10.3 | 11.1 | 0% | 0.848 | -0.206 | 0.043 | 6 | 0 |
| 2024-04-26 | 134 | 8.9 | 7.7 | 10.1 | 0% | 0.98 | -0.024 | 0.009 | 0 | 1 |
| 2024-04-26 | 135 | 8.8 | 7.4 | 10.2 | 0% | 0.819 | -0.207 | 0.048 | 6 | 0 |
| 2024-04-26 | 136 | 8.1 | 7.8 | 8.4 | 0% | 0.781 | -0.238 | 0.054 | 54 | 0 |
| 2024-04-26 | 137 | 8 | 7 | 9 | +19.2% | 0.725 | -0.302 | 0.061 | 21 | 5 |
| 2024-04-26 | 138 | 6.15 | 5.3 | 7 | +38.8% | 0.699 | -0.301 | 0.064 | 79 | 1 |
| 2024-04-26 | 139 | 5.95 | 5.7 | 6.2 | 0% | 0.674 | -0.286 | 0.066 | 57 | 0 |
| 2024-04-26 | 140 | 4.85 | 4.2 | 5.5 | +25.2% | 0.65 | -0.255 | 0.068 | 104 | 70 |
| 2024-04-26 | 141 | 4.75 | 4.5 | 5 | +54.8% | 0.588 | -0.331 | 0.071 | 13 | 2 |
| 2024-04-26 | 142 | 4.05 | 3.9 | 4.2 | +26.5% | 0.551 | -0.302 | 0.072 | 52 | 83 |
| 2024-04-26 | 143 | 3.55 | 3.4 | 3.7 | +8.5% | 0.506 | -0.295 | 0.073 | 54 | 11 |
| 2024-04-26 | 144 | 3.05 | 2.9 | 3.2 | +9.9% | 0.462 | -0.295 | 0.073 | 63 | 2 |
| 2024-04-26 | 145 | 2.175 | 1.5 | 2.85 | +13% | 0.418 | -0.291 | 0.071 | 42 | 10 |
| 2024-04-26 | 146 | 2.2 | 2 | 2.4 | +5% | 0.37 | -0.271 | 0.069 | 22 | 2 |
| 2024-04-26 | 147 | 1.8 | 1.65 | 1.95 | 0% | 0.332 | -0.267 | 0.066 | 15 | 1 |
| 2024-04-26 | 148 | 1.475 | 1.35 | 1.6 | 0% | 0.295 | -0.257 | 0.063 | 11 | 1 |
| 2024-04-26 | 149 | 1.2 | 1.1 | 1.3 | 0% | 0.247 | -0.223 | 0.058 | 52 | 2 |
| 2024-04-26 | 150 | 0.95 | 0.85 | 1.05 | +48.4% | 0.209 | -0.2 | 0.053 | 215 | 210 |
| 2024-04-26 | 152.5 | 0.5 | 0.4 | 0.6 | 0% | 0.128 | -0.141 | 0.038 | 40 | 0 |
| 2024-04-26 | 155 | 0.275 | 0.2 | 0.35 | +30% | 0.075 | -0.094 | 0.026 | 50 | 6 |
| 2024-04-26 | 157.5 | 0.125 | 0.05 | 0.2 | 0% | 0.04 | -0.057 | 0.016 | 0 | 0 |
| 2024-04-26 | 160 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 162.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 167.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 170 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 175 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
