IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.01 | 48 | 3 | 127 | 50 | 96 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 120 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 125 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 126 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 127 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 128 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 129 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 130 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 131 | 1.35 | 0.25 | 2.45 | 0% | -0.173 | -0.088 | 0.085 | 0 | 0 |
2024-05-24 | 132 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 133 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-24 | 134 | 1.2 | 0.65 | 1.75 | 0% | -0.191 | -0.073 | 0.091 | 1 | 0 |
2024-05-24 | 135 | 1 | 0.75 | 1.25 | 0% | -0.187 | -0.062 | 0.09 | 2 | 0 |
2024-05-24 | 136 | 1.25 | 0.9 | 1.6 | 0% | -0.22 | -0.069 | 0.099 | 3 | 0 |
2024-05-24 | 137 | 1.075 | 0.4 | 1.75 | 0% | -0.222 | -0.059 | 0.099 | 7 | 0 |
2024-05-24 | 138 | 1.775 | 1.55 | 2 | 0% | -0.288 | -0.079 | 0.114 | 0 | 0 |
2024-05-24 | 139 | 2.2 | 1.85 | 2.55 | 0% | -0.33 | -0.086 | 0.121 | 0 | 0 |
2024-05-24 | 140 | 2.425 | 2.25 | 2.6 | 0% | -0.365 | -0.085 | 0.125 | 9 | 0 |
2024-05-24 | 141 | 3 | 2.7 | 3.3 | 0% | -0.409 | -0.092 | 0.13 | 0 | 0 |
2024-05-24 | 142 | 3.95 | 3.1 | 4.8 | 0% | -0.452 | -0.106 | 0.132 | 1 | 0 |
2024-05-24 | 143 | 3.9 | 3.6 | 4.2 | 0% | -0.49 | -0.093 | 0.133 | 0 | 0 |
2024-05-24 | 144 | 4.5 | 4.2 | 4.8 | 0% | -0.53 | -0.094 | 0.133 | 0 | 3 |
2024-05-24 | 145 | 5.15 | 4.8 | 5.5 | 0% | -0.569 | -0.094 | 0.131 | 5 | 0 |
2024-05-24 | 146 | 5.75 | 5.4 | 6.1 | 0% | -0.608 | -0.091 | 0.128 | 0 | 0 |
2024-05-24 | 147 | 6.35 | 4.7 | 8 | 0% | -0.647 | -0.086 | 0.124 | 0 | 0 |
2024-05-24 | 148 | 7.45 | 5.9 | 9 | 0% | -0.663 | -0.095 | 0.122 | 0 | 0 |
2024-05-24 | 149 | 8.65 | 7.5 | 9.8 | 0% | -0.67 | -0.107 | 0.121 | 0 | 0 |
2024-05-24 | 150 | 9.2 | 8.2 | 10.2 | 0% | -0.706 | -0.097 | 0.115 | 1 | 0 |
2024-05-24 | 152.5 | 11.35 | 9.7 | 13 | 0% | -0.756 | -0.093 | 0.104 | 1 | 0 |
2024-05-24 | 155 | 13.55 | 11.8 | 15.3 | 0% | -0.797 | -0.088 | 0.094 | 1 | 0 |
2024-05-24 | 157.5 | 15.7 | 14.3 | 17.1 | 0% | -0.839 | -0.076 | 0.081 | 0 | 0 |
2024-05-24 | 160 | 18.1 | 16.3 | 19.9 | 0% | -0.859 | -0.074 | 0.074 | 0 | 0 |
2024-05-24 | 162.5 | 20.9 | 19 | 22.8 | 0% | -0.846 | -0.095 | 0.079 | 1 | 0 |
2024-05-24 | 165 | 23.3 | 21.4 | 25.2 | 0% | -0.861 | -0.093 | 0.073 | 0 | 0 |
2024-05-24 | 167.5 | 25.5 | 23.8 | 27.2 | 0% | -0.889 | -0.077 | 0.063 | 0 | 0 |
2024-05-24 | 170 | 27.9 | 26.1 | 29.7 | 0% | -0.903 | -0.072 | 0.056 | 0 | 0 |
2024-05-24 | 175 | 33.2 | 31.3 | 35.1 | 0% | -0.889 | -0.097 | 0.062 | 0 | 0 |
2024-05-24 | 180 | 38 | 36.4 | 39.6 | 0% | -0.91 | -0.087 | 0.053 | 0 | 0 |
2024-05-24 | 185 | 43.1 | 41.1 | 45.1 | 0% | -0.909 | -0.098 | 0.054 | 0 | 0 |
2024-05-24 | 190 | 48.2 | 46.3 | 50.1 | 0% | -0.908 | -0.109 | 0.055 | 0 | 0 |
2024-05-24 | 195 | 53.1 | 51 | 55.2 | 0% | -0.918 | -0.104 | 0.05 | 0 | 0 |