IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.97 | 2 | 2 | 67 | 40 | 94 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 110 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 120 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 125 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 127 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 128 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 129 | 1.425 | 0.5 | 2.35 | 0% | -0.162 | -0.056 | 0.107 | 0 | 0 |
2024-05-24 | 130 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 131 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 132 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 133 | 1.75 | 1 | 2.5 | 0% | -0.212 | -0.057 | 0.126 | 0 | 0 |
2024-05-24 | 134 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 135 | 1.625 | 1.4 | 1.85 | 0% | -0.229 | -0.05 | 0.132 | 24 | 0 |
2024-05-24 | 136 | 1.95 | 1.6 | 2.3 | 0% | -0.259 | -0.055 | 0.141 | 2 | 0 |
2024-05-24 | 137 | 2.275 | 1.85 | 2.7 | 0% | -0.29 | -0.058 | 0.149 | 0 | 0 |
2024-05-24 | 138 | 2.325 | 1.75 | 2.9 | 0% | -0.31 | -0.056 | 0.153 | 3 | 0 |
2024-05-24 | 139 | 2.85 | 2.6 | 3.1 | 0% | -0.348 | -0.06 | 0.161 | 0 | 0 |
2024-05-24 | 140 | 3.4 | 2.9 | 3.9 | 0% | -0.384 | -0.065 | 0.166 | 0 | 0 |
2024-05-24 | 141 | 3.375 | 2.45 | 4.3 | 0% | -0.411 | -0.059 | 0.169 | 0 | 0 |
2024-05-24 | 142 | 4.35 | 3.9 | 4.8 | 0% | -0.45 | -0.067 | 0.172 | 1 | 0 |
2024-05-24 | 143 | 4.2 | 3.5 | 4.9 | 0% | -0.485 | -0.058 | 0.173 | 0 | 0 |
2024-05-24 | 144 | 5.15 | 4.9 | 5.4 | 0% | -0.518 | -0.064 | 0.173 | 2 | 0 |
2024-05-24 | 145 | 5.55 | 5.1 | 6 | 0% | -0.554 | -0.061 | 0.172 | 1 | 1 |
2024-05-24 | 146 | 6.45 | 6.1 | 6.8 | 0% | -0.582 | -0.064 | 0.169 | 0 | 0 |
2024-05-24 | 147 | 7.25 | 6 | 8.5 | 0% | -0.608 | -0.065 | 0.167 | 0 | 0 |
2024-05-24 | 148 | 7.9 | 6 | 9.8 | 0% | -0.638 | -0.063 | 0.162 | 0 | 0 |
2024-05-24 | 149 | 9.05 | 7.6 | 10.5 | 0% | -0.649 | -0.069 | 0.161 | 0 | 0 |
2024-05-24 | 150 | 9.8 | 8.4 | 11.2 | 0% | -0.673 | -0.068 | 0.156 | 0 | 0 |
2024-05-24 | 152.5 | 11.8 | 10.3 | 13.3 | 0% | -0.724 | -0.064 | 0.145 | 0 | 0 |
2024-05-24 | 155 | 13.9 | 12.3 | 15.5 | 0% | -0.762 | -0.062 | 0.134 | 0 | 1 |
2024-05-24 | 157.5 | 15.95 | 13.9 | 18 | 0% | -0.813 | -0.052 | 0.116 | 0 | 0 |
2024-05-24 | 160 | 18.3 | 16.2 | 20.4 | 0% | -0.837 | -0.05 | 0.106 | 0 | 0 |
2024-05-24 | 162.5 | 20.9 | 18.8 | 23 | 0% | -0.839 | -0.056 | 0.105 | 0 | 0 |
2024-05-24 | 165 | 23.35 | 21.4 | 25.3 | 0% | -0.852 | -0.056 | 0.099 | 0 | 0 |
2024-05-24 | 167.5 | 25.95 | 23.9 | 28 | 0% | -0.853 | -0.062 | 0.099 | 0 | 0 |
2024-05-24 | 170 | 28.3 | 26.1 | 30.5 | 0% | -0.868 | -0.058 | 0.091 | 0 | 0 |
2024-05-24 | 175 | 33.35 | 31.2 | 35.5 | 0% | -0.875 | -0.063 | 0.088 | 0 | 0 |
2024-05-24 | 180 | 38.45 | 36.4 | 40.5 | 0% | -0.878 | -0.07 | 0.087 | 0 | 0 |
2024-05-24 | 185 | 43.4 | 41.3 | 45.5 | 0% | -0.887 | -0.071 | 0.082 | 0 | 0 |
2024-05-24 | 190 | 48.4 | 46.3 | 50.5 | 0% | -0.892 | -0.074 | 0.079 | 0 | 0 |
2024-05-24 | 195 | 53.3 | 51.1 | 55.5 | 0% | -0.901 | -0.072 | 0.074 | 0 | 0 |