| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.28 | 16 | 19 | 1,933 | 2,217 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 70 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-22 | 75 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 80 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-22 | 85 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 90 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 95 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-22 | 100 | 0.45 | 0.3 | 0.6 | 0% | -0.034 | -0.008 | 0.069 | 454 | 0 |
| 2024-05-22 | 105 | 0.75 | 0.65 | 0.85 | 0% | -0.054 | -0.011 | 0.099 | 70 | 0 |
| 2024-05-22 | 110 | 1.075 | 0.95 | 1.2 | 0% | -0.075 | -0.013 | 0.129 | 127 | 0 |
| 2024-05-22 | 115 | 1.6 | 1.45 | 1.75 | 0% | -0.107 | -0.017 | 0.167 | 86 | 0 |
| 2024-05-22 | 120 | 2.3 | 2.1 | 2.5 | 0% | -0.147 | -0.02 | 0.209 | 447 | 0 |
| 2024-05-22 | 125 | 2.625 | 1.95 | 3.3 | 0% | -0.179 | -0.02 | 0.238 | 105 | 0 |
| 2024-05-22 | 130 | 4.35 | 4.2 | 4.5 | 0% | -0.253 | -0.026 | 0.29 | 127 | 0 |
| 2024-05-22 | 135 | 5.85 | 5.7 | 6 | +7.4% | -0.321 | -0.028 | 0.324 | 207 | 5 |
| 2024-05-22 | 140 | 7.85 | 7.7 | 8 | +6.9% | -0.398 | -0.029 | 0.348 | 349 | 12 |
| 2024-05-22 | 145 | 10.25 | 10 | 10.5 | 0% | -0.478 | -0.029 | 0.358 | 60 | 2 |
| 2024-05-22 | 150 | 13 | 12.8 | 13.2 | 0% | -0.56 | -0.027 | 0.353 | 15 | 0 |
| 2024-05-22 | 155 | 15.9 | 14.6 | 17.2 | 0% | -0.648 | -0.024 | 0.33 | 49 | 0 |
| 2024-05-22 | 160 | 20.3 | 19.2 | 21.4 | 0% | -0.697 | -0.024 | 0.31 | 2 | 0 |
| 2024-05-22 | 165 | 23.7 | 22.8 | 24.6 | 0% | -0.781 | -0.017 | 0.258 | 25 | 0 |
| 2024-05-22 | 170 | 28.55 | 27.7 | 29.4 | 0% | -0.803 | -0.018 | 0.242 | 1 | 0 |
| 2024-05-22 | 175 | 33.65 | 32.3 | 35 | 0% | -0.811 | -0.02 | 0.236 | 0 | 0 |
| 2024-05-22 | 180 | 37.7 | 35.4 | 40 | 0% | -0.877 | -0.013 | 0.172 | 0 | 0 |
| 2024-05-22 | 185 | 42.6 | 40.2 | 45 | 0% | -0.891 | -0.013 | 0.157 | 0 | 0 |
| 2024-05-22 | 190 | 47.6 | 45.2 | 50 | 0% | -0.895 | -0.013 | 0.152 | 0 | 0 |
| 2024-05-22 | 195 | 52.6 | 50.2 | 55 | 0% | -0.899 | -0.014 | 0.148 | 0 | 0 |
| 2024-05-22 | 200 | 57.6 | 55.2 | 60 | 0% | -0.902 | -0.014 | 0.145 | 0 | 0 |
| 2024-05-22 | 210 | 67.6 | 65.2 | 70 | 0% | -0.908 | -0.015 | 0.137 | 0 | 0 |
| 2024-05-22 | 220 | 77.6 | 75.2 | 80 | 0% | -0.912 | -0.016 | 0.133 | 0 | 0 |
